Cap Mercado £2.01T
3.2%
Volumen 24h £119.68B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00104253 | £0.00102897 | £0.00110465 | £0.00110465 | £209,094 | - |
May-15 2024 | £0.00110197 | £0.00104732 | £0.00110325 | £0.00106128 | £249,612 | - |
May-14 2024 | £0.00106328 | £0.00104687 | £0.00114573 | £0.00105508 | £229,501 | - |
May-13 2024 | £0.00106115 | £0.00103982 | £0.00111091 | £0.00110286 | £232,913 | - |
May-12 2024 | £0.00111221 | £0.0010469 | £0.00111221 | £0.00105604 | £215,505 | - |
May-11 2024 | £0.00107068 | £0.00106405 | £0.00110074 | £0.0010959 | £199,729 | - |
May-10 2024 | £0.00109867 | £0.00108289 | £0.00118868 | £0.00118023 | £206,494 | - |
May-09 2024 | £0.00119652 | £0.00106264 | £0.00120674 | £0.00107321 | £288,126 | - |
May-08 2024 | £0.0010795 | £0.00107128 | £0.00114037 | £0.00111413 | £218,913 | - |
May-07 2024 | £0.00112392 | £0.00112392 | £0.00120468 | £0.00118845 | £203,778 | - |
May-06 2024 | £0.00118836 | £0.0011793 | £0.00132939 | £0.00124229 | £267,684 | - |
May-05 2024 | £0.00124256 | £0.00122288 | £0.00128974 | £0.00125581 | £246,774 | - |
May-04 2024 | £0.00125284 | £0.00113247 | £0.00129761 | £0.00113611 | £317,667 | - |
May-03 2024 | £0.00114228 | £0.00108399 | £0.00118384 | £0.00112051 | £267,701 | - |
May-02 2024 | £0.00112331 | £0.0010569 | £0.00119386 | £0.00119386 | £246,176 | - |
Análisis de precios históricos y de mercado de Arker (ARKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78698 GBP.