Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkadiko Finance (DIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.163321 | $0.154263 | $0.163325 | $0.154263 | $1,240 | - |
| Jul-25 2024 | $0.154259 | $0.146164 | $0.154259 | $0.151264 | $942 | - |
| Jul-24 2024 | $0.151293 | $0.151293 | $0.154347 | $0.154302 | $249 | - |
| Jul-23 2024 | $0.15435 | $0.153988 | $0.172587 | $0.172587 | $584 | - |
| Jul-22 2024 | $0.172567 | $0.152648 | $0.172573 | $0.172439 | $2,618 | - |
| Jul-21 2024 | $0.172425 | $0.16231 | $0.172501 | $0.171263 | $226 | - |
| Jul-20 2024 | $0.171258 | $0.15305 | $0.171338 | $0.153123 | $6,759 | - |
| Jul-19 2024 | $0.153138 | $0.149061 | $0.165985 | $0.149167 | $3,282 | - |
| Jul-18 2024 | $0.149089 | $0.149073 | $0.156641 | $0.156304 | $411 | - |
| Jul-17 2024 | $0.156306 | $0.156306 | $0.156442 | $0.156396 | - | - |
| Jul-16 2024 | $0.1565 | $0.156339 | $0.171112 | $0.171077 | $317 | - |
| Jul-15 2024 | $0.171103 | $0.148158 | $0.171251 | $0.148158 | $1,834 | - |
| Jul-14 2024 | $0.148136 | $0.146641 | $0.148171 | $0.146648 | $212 | - |
| Jul-13 2024 | $0.146663 | $0.131214 | $0.147864 | $0.147121 | $310 | - |
| Jul-12 2024 | $0.14712 | $0.131123 | $0.147202 | $0.147001 | $608 | - |