Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Arkadiko Finance (DIKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.168904 | $0.149175 | $0.168927 | $0.153699 | $337 | - |
| Jul-28 2024 | $0.153702 | $0.153676 | $0.153732 | $0.153724 | $13 | - |
| Jul-27 2024 | $0.163313 | $0.146014 | $0.163349 | $0.163324 | $860 | - |
| Jul-26 2024 | $0.163321 | $0.154263 | $0.163325 | $0.154263 | $1,240 | - |
| Jul-25 2024 | $0.154259 | $0.146164 | $0.154259 | $0.151264 | $942 | - |
| Jul-24 2024 | $0.151293 | $0.151293 | $0.154347 | $0.154302 | $249 | - |
| Jul-23 2024 | $0.15435 | $0.153988 | $0.172587 | $0.172587 | $584 | - |
| Jul-22 2024 | $0.172567 | $0.152648 | $0.172573 | $0.172439 | $2,618 | - |
| Jul-21 2024 | $0.172425 | $0.16231 | $0.172501 | $0.171263 | $226 | - |
| Jul-20 2024 | $0.171258 | $0.15305 | $0.171338 | $0.153123 | $6,759 | - |
| Jul-19 2024 | $0.153138 | $0.149061 | $0.165985 | $0.149167 | $3,282 | - |
| Jul-18 2024 | $0.149089 | $0.149073 | $0.156641 | $0.156304 | $411 | - |
| Jul-17 2024 | $0.156306 | $0.156306 | $0.156442 | $0.156396 | - | - |
| Jul-16 2024 | $0.1565 | $0.156339 | $0.171112 | $0.171077 | $317 | - |
| Jul-15 2024 | $0.171103 | $0.148158 | $0.171251 | $0.148158 | $1,834 | - |