Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-29 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-28 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-27 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-26 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-25 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-24 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
May-23 2024 | $0.00007197 | $0.00006994 | $0.00008494 | $0.00007496 | - | - |
May-22 2024 | $0.00006995 | $0.00006995 | $0.00011797 | $0.00011697 | $10,978 | - |
May-21 2024 | $0.00011998 | $0.00011998 | $0.00014298 | $0.00012302 | $21,099 | - |
May-20 2024 | $0.00012205 | $0.00012205 | $0.00026297 | $0.00026297 | $26,483 | - |
May-19 2024 | $0.00026199 | $0.00025109 | $0.00027506 | $0.00026007 | $1,860 | - |
May-18 2024 | $0.00027306 | $0.0002701 | $0.00028812 | $0.0002781 | $1,851 | - |
May-17 2024 | $0.00028208 | $0.00026513 | $0.00031301 | $0.00031301 | $417,853 | - |
May-16 2024 | $0.00031202 | $0.00029405 | $0.00034114 | $0.00034114 | $1,368,430 | - |