Cap Mercado $4.01T
-4.88%
Volumen 24h $474.10B
31.5%
BTC % 54.3%
0.62%
ETH % 11.75%
-2.38%
Monedas
33.259
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ark of Panda (AOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.057391 | $0.055196 | $0.059593 | $0.057275 | $107,460,243 | $15,552,972 |
| Sep-23 2025 | $0.054651 | $0.052041 | $0.057357 | $0.055903 | $82,189,476 | $14,810,675 |
| Sep-22 2025 | $0.047426 | $0.045727 | $0.056493 | $0.056493 | $73,598,996 | $12,852,467 |
| Sep-21 2025 | $0.053094 | $0.051997 | $0.064005 | $0.057887 | $53,877,765 | $14,388,662 |
| Sep-20 2025 | $0.053978 | $0.047359 | $0.055329 | $0.049296 | $55,681,775 | $14,628,308 |
| Sep-19 2025 | $0.047745 | $0.043585 | $0.052976 | $0.046235 | $41,920,569 | $12,938,909 |