Cap Mercado $3.35T
-2.86%
Volumen 24h $209.22B
-30.65%
BTC % 54.22%
-0.05%
ETH % 11.37%
-1.31%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ark of Panda (AOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.034348 | $0.034203 | $0.034441 | $0.034441 | $1,232,641 | $12,021,856 |
| Jan-05 2026 | $0.034458 | $0.034359 | $0.034458 | $0.034369 | $1,246,578 | $12,060,521 |
| Jan-04 2026 | $0.034383 | $0.034322 | $0.034444 | $0.034322 | $1,240,229 | $12,034,239 |
| Jan-03 2026 | $0.034313 | $0.034313 | $0.034431 | $0.034431 | $1,234,195 | $12,009,649 |
| Jan-02 2026 | $0.03441 | $0.034379 | $0.034458 | $0.034436 | $1,236,295 | $12,043,844 |
| Jan-01 2026 | $0.034438 | $0.034385 | $0.0346 | $0.0346 | $1,237,796 | $12,053,483 |
| Dec-31 2025 | $0.034579 | $0.034571 | $0.034748 | $0.034737 | $1,238,869 | $12,102,747 |
| Dec-30 2025 | $0.034714 | $0.034477 | $0.034907 | $0.034477 | $1,253,862 | $12,150,228 |
| Dec-29 2025 | $0.034496 | $0.034484 | $0.034629 | $0.034629 | $1,241,265 | $12,073,915 |
| Dec-28 2025 | $0.034606 | $0.034525 | $0.034611 | $0.034573 | $1,248,926 | $12,112,196 |
| Dec-27 2025 | $0.034543 | $0.034542 | $0.034617 | $0.034608 | $1,282,178 | $12,090,353 |
| Dec-26 2025 | $0.034589 | $0.034574 | $0.034697 | $0.03466 | $1,302,607 | $12,106,370 |
| Dec-25 2025 | $0.034673 | $0.034651 | $0.034782 | $0.034691 | $1,274,794 | $12,135,736 |
| Dec-24 2025 | $0.034668 | $0.034646 | $0.03476 | $0.034733 | $1,283,380 | $12,134,010 |
| Dec-23 2025 | $0.034737 | $0.034675 | $0.034849 | $0.034753 | $1,295,871 | $12,158,158 |