Cap Mercado $2.58T
-0.58%
Volumen 24h $187.79B
-10.48%
BTC % 54.49%
-0.2%
ETH % 9.66%
0.31%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de ARK DeFAI (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $19.26 | $18.78 | $19.26 | $18.78 | $6,984,678 | - |
| Mar-10 2026 | $18.79 | $18.38 | $18.98 | $18.43 | $7,203,490 | - |
| Mar-09 2026 | $18.44 | $18.12 | $18.63 | $18.14 | $5,927,492 | - |
| Mar-08 2026 | $18.23 | $17.93 | $18.32 | $18.03 | $6,390,237 | - |
| Mar-07 2026 | $17.95 | $17.73 | $18.11 | $17.80 | $6,676,676 | - |
| Mar-06 2026 | $17.82 | $17.21 | $17.86 | $17.29 | $5,981,568 | - |
| Mar-05 2026 | $17.29 | $16.77 | $17.36 | $16.77 | $5,547,795 | - |
| Mar-04 2026 | $16.85 | $16.39 | $16.99 | $16.47 | $5,965,092 | - |
| Mar-03 2026 | $16.48 | $16.07 | $16.50 | $16.07 | $5,556,899 | - |
| Mar-02 2026 | $16.07 | $15.56 | $16.08 | $15.59 | $6,048,617 | - |
| Mar-01 2026 | $15.68 | $15.20 | $15.81 | $15.40 | $6,634,909 | - |
| Feb-28 2026 | $15.34 | $14.50 | $15.84 | $14.50 | $7,471,923 | - |
| Feb-27 2026 | $14.50 | $13.32 | $14.57 | $13.35 | $6,341,473 | - |
| Feb-26 2026 | $13.29 | $13.00 | $13.36 | $13.01 | $3,972,411 | - |
| Feb-25 2026 | $13.06 | $12.92 | $13.11 | $12.93 | $3,527,153 | - |