Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARK DeFAI (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $38.75 | $38.66 | $39.54 | $38.71 | $12,011,945 | - |
| Nov-17 2025 | $38.68 | $38.29 | $39.54 | $38.55 | $11,628,015 | - |
| Nov-16 2025 | $38.72 | $38.72 | $40.56 | $40.56 | $17,587,028 | - |
| Nov-15 2025 | $40.38 | $40.34 | $41.54 | $40.72 | $67,132,761 | - |
| Nov-14 2025 | $40.84 | $40.64 | $41.48 | $40.70 | $12,606,478 | - |
| Nov-13 2025 | $40.69 | $40.47 | $41.51 | $40.69 | $12,682,129 | - |
| Nov-12 2025 | $40.70 | $40.46 | $41.14 | $40.70 | $12,408,482 | - |
| Nov-11 2025 | $40.75 | $39.82 | $41.27 | $40.35 | $13,391,486 | - |
| Nov-10 2025 | $40.36 | $39.73 | $40.87 | $40.54 | $13,660,611 | - |
| Nov-09 2025 | $40.55 | $40.19 | $40.91 | $40.38 | $11,891,524 | - |
| Nov-08 2025 | $40.60 | $40.07 | $40.98 | $40.25 | $12,119,798 | - |
| Nov-07 2025 | $40.37 | $39.88 | $40.89 | $40.01 | $11,313,010 | - |
| Nov-06 2025 | $39.97 | $39.58 | $40.31 | $39.86 | $12,016,008 | - |
| Nov-05 2025 | $39.75 | $39.20 | $40.17 | $39.46 | $10,592,434 | - |
| Nov-04 2025 | $39.31 | $38.79 | $39.75 | $38.80 | $10,759,856 | - |