Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARK DeFAI (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $26.54 | $26.21 | $26.76 | $26.44 | $6,616,230 | - |
| Dec-07 2025 | $26.47 | $26.40 | $27.04 | $27.04 | $8,696,901 | - |
| Dec-06 2025 | $27.12 | $25.81 | $28.56 | $28.56 | $17,907,268 | - |
| Dec-05 2025 | $29.09 | $29.09 | $33.75 | $33.16 | $23,801,659 | - |
| Dec-04 2025 | $33.19 | $33.19 | $36.82 | $36.82 | $22,577,504 | - |
| Dec-03 2025 | $36.90 | $36.74 | $37.21 | $36.97 | $13,228,695 | - |
| Dec-02 2025 | $37.18 | $36.91 | $37.63 | $37.03 | $12,739,124 | - |
| Dec-01 2025 | $37.11 | $37.04 | $37.65 | $37.34 | $13,818,482 | - |
| Nov-30 2025 | $37.51 | $37.36 | $38.01 | $37.95 | $11,689,606 | - |
| Nov-29 2025 | $37.93 | $37.75 | $38.21 | $37.90 | $11,081,033 | - |
| Nov-28 2025 | $37.87 | $37.82 | $38.50 | $37.94 | $12,065,622 | - |
| Nov-27 2025 | $38.14 | $37.89 | $38.57 | $38.12 | $13,572,186 | - |
| Nov-26 2025 | $38.14 | $37.95 | $38.50 | $37.96 | $11,420,067 | - |
| Nov-25 2025 | $38.17 | $37.69 | $38.42 | $37.72 | $12,287,682 | - |
| Nov-24 2025 | $37.90 | $37.22 | $38.13 | $37.48 | $11,871,185 | - |