Cap Mercado $2.49T
0.15%
Volumen 24h $166.68B
-21.62%
BTC % 53.7%
0.03%
ETH % 10.01%
0.2%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARK DeFAI (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $15.56 | $15.43 | $15.67 | $15.54 | $6,965,580 | - |
| Apr-01 2026 | $15.46 | $15.42 | $15.62 | $15.44 | $6,781,430 | - |
| Mar-31 2026 | $15.48 | $15.48 | $15.76 | $15.66 | $7,310,604 | - |
| Mar-30 2026 | $15.80 | $15.80 | $16.24 | $16.08 | $7,136,474 | - |
| Mar-29 2026 | $16.15 | $16.05 | $16.23 | $16.13 | $5,915,327 | - |
| Mar-28 2026 | $16.15 | $16.03 | $16.24 | $16.06 | $6,205,888 | - |
| Mar-27 2026 | $15.98 | $15.98 | $16.69 | $16.69 | $6,543,747 | - |
| Mar-26 2026 | $16.79 | $16.74 | $16.94 | $16.82 | $5,803,213 | - |
| Mar-25 2026 | $16.82 | $16.68 | $16.94 | $16.68 | $5,965,261 | - |
| Mar-24 2026 | $16.78 | $16.49 | $16.84 | $16.57 | $6,099,441 | - |
| Mar-23 2026 | $16.54 | $16.51 | $16.73 | $16.54 | $5,685,694 | - |
| Mar-22 2026 | $16.62 | $16.51 | $16.67 | $16.57 | $5,213,287 | - |
| Mar-21 2026 | $16.51 | $16.36 | $16.61 | $16.40 | $6,718,548 | - |
| Mar-20 2026 | $16.45 | $16.15 | $16.52 | $16.15 | $5,154,500 | - |
| Mar-19 2026 | $16.23 | $15.35 | $16.32 | $15.40 | $6,345,622 | - |