Cap Mercado $3.20T
-1.14%
Volumen 24h $226.58B
-1%
BTC % 54.83%
0.03%
ETH % 11.1%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARK DeFAI (ARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $12.62 | $12.49 | $12.67 | $12.56 | $3,619,504 | - |
| Jan-27 2026 | $12.64 | $12.59 | $12.83 | $12.77 | $3,370,965 | - |
| Jan-26 2026 | $12.87 | $12.85 | $12.98 | $12.95 | $3,623,476 | - |
| Jan-25 2026 | $12.96 | $12.69 | $13.00 | $12.76 | $3,481,800 | - |
| Jan-24 2026 | $12.74 | $12.56 | $12.74 | $12.66 | $3,460,835 | - |
| Jan-23 2026 | $12.67 | $12.49 | $12.67 | $12.61 | $3,160,209 | - |
| Jan-22 2026 | $12.56 | $12.56 | $12.72 | $12.66 | $3,103,581 | - |
| Jan-21 2026 | $12.73 | $12.62 | $12.76 | $12.76 | $3,299,281 | - |
| Jan-20 2026 | $12.71 | $12.71 | $13.04 | $13.04 | $3,367,292 | - |
| Jan-19 2026 | $13.00 | $13.00 | $13.32 | $13.32 | $4,244,124 | - |
| Jan-18 2026 | $13.45 | $11.73 | $13.54 | $11.74 | $5,713,231 | - |
| Jan-17 2026 | $11.76 | $11.76 | $12.06 | $12.02 | $3,418,153 | - |
| Jan-16 2026 | $12.09 | $12.04 | $12.81 | $12.81 | $3,954,399 | - |
| Jan-15 2026 | $12.80 | $12.80 | $13.85 | $13.85 | $6,889,472 | - |
| Jan-14 2026 | $14.07 | $14.07 | $15.60 | $15.57 | $11,303,194 | - |