Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 56 Segundos atrás
Arix ARIX

Precios Históricos de Arix (ARIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00055201 $0.00055201 $0.00057563 $0.00055765 $48,544 $34,603
Oct-25 2025 $0.00056279 $0.00055203 $0.00057216 $0.00056078 $49,997 $35,278
Oct-24 2025 $0.00057171 $0.00055317 $0.00059866 $0.00059622 $53,839 $35,838
Oct-23 2025 $0.00059367 $0.0005748 $0.00059686 $0.00059312 $54,406 $37,214
Oct-22 2025 $0.0005836 $0.00057633 $0.00059721 $0.00058018 $51,740 $36,582
Oct-21 2025 $0.00058275 $0.00057562 $0.00059882 $0.00059085 $48,960 $36,529
Oct-20 2025 $0.00059832 $0.00057937 $0.00059853 $0.00058103 $50,719 $37,505
Oct-19 2025 $0.00059562 $0.00057487 $0.0005986 $0.00059678 $53,716 $37,336
Oct-18 2025 $0.00059664 $0.0005752 $0.00059831 $0.00058469 $53,905 $37,400
Oct-17 2025 $0.00059019 $0.00057512 $0.00059874 $0.00059065 $50,623 $36,996
Oct-16 2025 $0.00057931 $0.00057801 $0.00059878 $0.00058387 $54,810 $36,314
Oct-15 2025 $0.00059608 $0.00056961 $0.00059608 $0.00058908 $47,840 $37,365
Oct-14 2025 $0.00058887 $0.0005693 $0.00059119 $0.000573 $49,841 $36,913
Oct-13 2025 $0.00057776 $0.00057103 $0.00059214 $0.00057947 $49,768 $36,216
Oct-12 2025 $0.00057302 $0.00056905 $0.0005929 $0.00057631 $53,423 $35,919

Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1508 días, desde el día 11-09-2021.