Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Arix (ARIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2666 | $1.2642 | $1.2747 | $1.2745 | $410,142 | $12,560,687 |
| Jul-25 2024 | $1.2759 | $1.2722 | $1.3043 | $1.3017 | $385,426 | $12,652,767 |
| Jul-24 2024 | $1.3034 | $1.3034 | $1.3281 | $1.3241 | $367,589 | $12,925,851 |
| Jul-23 2024 | $1.3274 | $1.3247 | $1.3449 | $1.3449 | $389,250 | $13,163,592 |
| Jul-22 2024 | $1.3487 | $1.3428 | $1.3551 | $1.3464 | $448,596 | $13,375,141 |
| Jul-21 2024 | $1.3474 | $1.3262 | $1.3474 | $1.3293 | $424,801 | $13,361,547 |
| Jul-20 2024 | $1.3284 | $1.3092 | $1.3284 | $1.3104 | $422,795 | $13,173,293 |
| Jul-19 2024 | $1.3092 | $1.1056 | $1.3241 | $1.1074 | $504,823 | $12,982,892 |
| Jul-18 2024 | $1.1058 | $1.0946 | $1.1136 | $1.1097 | $384,607 | $10,965,690 |
| Jul-17 2024 | $1.1106 | $1.0248 | $1.1125 | $1.0296 | $390,754 | $11,013,269 |
| Jul-16 2024 | $1.0305 | $1.0102 | $1.0436 | $1.0428 | $295,332 | $10,219,323 |
| Jul-15 2024 | $1.0442 | $1.0088 | $1.0442 | $1.0109 | $354,322 | $10,355,441 |
| Jul-14 2024 | $1.0112 | $1.0029 | $1.0112 | $1.0069 | $394,742 | $10,027,969 |
| Jul-13 2024 | $1.0059 | $1.0025 | $1.0107 | $1.0107 | $372,525 | $9,975,305 |
| Jul-12 2024 | $1.0095 | $0.9994 | $1.0196 | $1.0057 | $346,800 | $10,011,493 |