Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Arix (ARIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0004232 | $0.00040896 | $0.0004361 | $0.0004361 | $51,628 | $26,528 |
| Dec-05 2025 | $0.00042211 | $0.00041852 | $0.00043778 | $0.00041911 | $53,616 | $26,460 |
| Dec-04 2025 | $0.0004182 | $0.00041807 | $0.00043768 | $0.00043014 | $54,614 | $26,215 |
| Dec-03 2025 | $0.00042564 | $0.00041749 | $0.00043697 | $0.00042651 | $51,659 | $26,681 |
| Dec-02 2025 | $0.00041754 | $0.00041749 | $0.00043757 | $0.00043735 | $53,832 | $26,173 |
| Dec-01 2025 | $0.00042094 | $0.00041802 | $0.00043723 | $0.0004213 | $52,182 | $26,386 |
| Nov-30 2025 | $0.0004281 | $0.00041754 | $0.00043696 | $0.00042754 | $55,782 | $26,835 |
| Nov-29 2025 | $0.00042223 | $0.00041899 | $0.00043653 | $0.0004241 | $53,670 | $26,467 |
| Nov-28 2025 | $0.00043531 | $0.00042086 | $0.00045586 | $0.00045586 | $55,418 | $27,288 |
| Nov-27 2025 | $0.00043851 | $0.00043851 | $0.00045735 | $0.00045199 | $54,118 | $27,488 |
| Nov-26 2025 | $0.00045435 | $0.00036747 | $0.00049061 | $0.00049053 | $16,894 | $28,481 |
| Nov-25 2025 | $0.00049053 | $0.00047743 | $0.00050182 | $0.00048987 | $43,741 | $30,748 |
| Nov-24 2025 | $0.00048797 | $0.00048088 | $0.00050182 | $0.00049971 | $53,954 | $30,588 |
| Nov-23 2025 | $0.00050047 | $0.00048101 | $0.00050259 | $0.00049403 | $55,560 | $31,372 |
| Nov-22 2025 | $0.00049273 | $0.00048094 | $0.00050244 | $0.0004893 | $53,575 | $30,886 |