Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Arix ARIX

Precios Históricos de Arix (ARIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.027867 $0.024323 $0.02916 $0.024677 $2,267,895 $276,353
Oct-29 2024 $0.024702 $0.022926 $0.024702 $0.02381 $1,285,513 $244,959
Oct-28 2024 $0.023221 $0.02095 $0.023762 $0.023005 $1,255,291 $230,280
Oct-27 2024 $0.022912 $0.020046 $0.024247 $0.022165 $1,669,769 $227,211
Oct-26 2024 $0.022184 $0.021374 $0.023683 $0.023076 $1,769,270 $219,993
Oct-25 2024 $0.023354 $0.020642 $0.024769 $0.024424 $1,481,745 $231,595
Oct-24 2024 $0.024293 $0.024293 $0.029555 $0.028889 $1,420,319 $240,907
Oct-23 2024 $0.028588 $0.026642 $0.033064 $0.028763 $2,940,875 $283,501
Oct-22 2024 $0.028869 $0.027647 $0.032218 $0.029996 $2,658,581 $286,284
Oct-21 2024 $0.029986 $0.02943 $0.036048 $0.035923 $2,843,159 $297,361
Oct-20 2024 $0.036783 $0.027692 $0.041286 $0.029721 $3,693,968 $364,761
Oct-19 2024 $0.031031 $0.029485 $0.0365 $0.0365 $1,613,376 $307,720
Oct-18 2024 $0.036492 $0.035466 $0.041585 $0.041585 $2,671,597 $361,877
Oct-17 2024 $0.042497 $0.039961 $0.048829 $0.048829 $2,823,567 $421,429
Oct-16 2024 $0.049059 $0.048096 $0.0554 $0.053872 $3,394,095 $486,493

Análisis de precios históricos y de mercado de Arix (ARIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1147 días, desde el día 10-09-2021.