Cap Mercado $4.49T
0.34%
Volumen 24h $379.63B
-23.22%
BTC % 54.42%
0.18%
ETH % 12.06%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |