Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArithFi (ATF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025446 | $0.025446 | $0.025458 | $0.025458 | $13 | - |
| Aug-29 2024 | $0.025458 | $0.025451 | $0.025458 | $0.025451 | $19 | - |
| Aug-28 2024 | $0.025451 | $0.025451 | $0.025724 | $0.025724 | $618 | - |
| Aug-27 2024 | $0.025724 | $0.025724 | $0.025742 | $0.025742 | $19 | - |
| Aug-26 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-25 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-24 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-23 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-22 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-21 2024 | $0.025742 | $0.025742 | $0.025742 | $0.025742 | - | - |
| Aug-20 2024 | $0.025742 | $0.025733 | $0.025742 | $0.025733 | $1 | - |
| Aug-19 2024 | $0.025733 | $0.025733 | $0.025733 | $0.025733 | - | - |
| Aug-18 2024 | $0.025733 | $0.025733 | $0.025803 | $0.025803 | $158 | - |
| Aug-17 2024 | $0.025803 | $0.025799 | $0.025807 | $0.025807 | $22 | - |
| Aug-16 2024 | $0.025807 | $0.025802 | $0.025811 | $0.025802 | $2 | - |