Cap Mercado £1.95T
-1.17%
Volumen 24h £101.02B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
May-04 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
May-03 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
May-02 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
May-01 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
Apr-30 2023 | £0.017007 | £0.017007 | £0.017007 | £0.017007 | - | - |
Apr-29 2023 | £0.017007 | £0.016988 | £0.017023 | £0.017006 | - | - |
Apr-28 2023 | £0.017007 | £0.016956 | £0.01709 | £0.017064 | £23 | - |
Apr-27 2023 | £0.017066 | £0.01704 | £0.017165 | £0.017165 | £7 | - |
Apr-26 2023 | £0.017165 | £0.017165 | £0.017165 | £0.017165 | - | - |
Apr-25 2023 | £0.017165 | £0.017165 | £0.017165 | £0.017165 | - | - |
Apr-24 2023 | £0.017165 | £0.017165 | £0.017165 | £0.017165 | - | - |
Apr-23 2023 | £0.017165 | £0.017165 | £0.017165 | £0.017165 | - | - |
Apr-22 2023 | £0.017165 | £0.017098 | £0.017216 | £0.017154 | - | - |
Apr-21 2023 | £0.017154 | £0.017106 | £0.017239 | £0.017239 | £20 | - |
Análisis de precios históricos y de mercado de Ariadne (ARDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.