Cap Mercado €2.26T
-1.6%
Volumen 24h €122.78B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
May-04 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
May-03 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
May-02 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
May-01 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
Apr-30 2023 | €0.019811 | €0.019811 | €0.019811 | €0.019811 | - | - |
Apr-29 2023 | €0.019811 | €0.019788 | €0.019829 | €0.01981 | - | - |
Apr-28 2023 | €0.01981 | €0.019751 | €0.019907 | €0.019876 | €27 | - |
Apr-27 2023 | €0.019879 | €0.019849 | €0.019995 | €0.019995 | €8 | - |
Apr-26 2023 | €0.019995 | €0.019995 | €0.019995 | €0.019995 | - | - |
Apr-25 2023 | €0.019995 | €0.019995 | €0.019995 | €0.019995 | - | - |
Apr-24 2023 | €0.019995 | €0.019995 | €0.019995 | €0.019995 | - | - |
Apr-23 2023 | €0.019995 | €0.019995 | €0.019995 | €0.019995 | - | - |
Apr-22 2023 | €0.019995 | €0.019916 | €0.020053 | €0.019982 | - | - |
Apr-21 2023 | €0.019982 | €0.019926 | €0.020081 | €0.020081 | €23 | - |
Análisis de precios históricos y de mercado de Ariadne (ARDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.