Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de aRIA Currency (RIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.107283 | $0.107278 | $0.107345 | $0.107326 | - | - |
| Aug-29 2024 | $0.107335 | $0.107306 | $0.10738 | $0.10735 | $0 | - |
| Aug-28 2024 | $0.107311 | $0.10731 | $0.111729 | $0.111628 | $0 | - |
| Aug-27 2024 | $0.111626 | $0.111583 | $0.11169 | $0.111623 | - | - |
| Aug-26 2024 | $0.111634 | $0.111609 | $0.111679 | $0.11165 | $0 | - |
| Aug-25 2024 | $0.111664 | $0.111639 | $0.111679 | $0.111643 | $0 | - |
| Aug-24 2024 | $0.111638 | $0.103157 | $0.111666 | $0.107397 | $0 | - |
| Aug-23 2024 | $0.104187 | $0.102095 | $0.10516 | $0.1051 | $0 | - |
| Aug-22 2024 | $0.10511 | $0.10511 | $0.105166 | $0.105117 | - | - |
| Aug-21 2024 | $0.105124 | $0.105099 | $0.105173 | $0.105119 | - | - |
| Aug-20 2024 | $0.10512 | $0.105104 | $0.105201 | $0.105138 | - | - |
| Aug-19 2024 | $0.105135 | $0.105106 | $0.105157 | $0.105133 | - | - |
| Aug-18 2024 | $0.105131 | $0.105095 | $0.105174 | $0.105122 | - | - |
| Aug-17 2024 | $0.10511 | $0.10511 | $0.105162 | $0.105133 | - | - |
| Aug-16 2024 | $0.105126 | $0.105107 | $0.105154 | $0.105126 | - | - |