Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aRIA Currency (RIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.028809 | $0.028805 | $0.028813 | $0.028811 | - | - |
| Jun-27 2025 | $0.028811 | $0.028802 | $0.028813 | $0.028802 | - | - |
| Jun-26 2025 | $0.028804 | $0.028804 | $0.028816 | $0.02881 | $1,071 | - |
| Jun-25 2025 | $0.028812 | $0.028807 | $0.028817 | $0.028814 | $1,053 | - |
| Jun-24 2025 | $0.028812 | $0.028811 | $0.028824 | $0.028819 | - | - |
| Jun-23 2025 | $0.02882 | $0.028804 | $0.02882 | $0.028807 | - | - |
| Jun-22 2025 | $0.028808 | $0.028803 | $0.028821 | $0.02881 | - | - |
| Jun-21 2025 | $0.028804 | $0.028799 | $0.02881 | $0.028801 | - | - |
| Jun-20 2025 | $0.028807 | $0.028798 | $0.028812 | $0.028803 | - | - |
| Jun-19 2025 | $0.028803 | $0.0288 | $0.028812 | $0.028807 | - | - |
| Jun-18 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-17 2025 | $0.028807 | $0.028807 | $0.028807 | $0.028807 | - | - |
| Jun-16 2025 | $0.028807 | $0.0288 | $0.028819 | $0.028801 | - | - |
| Jun-15 2025 | $0.028804 | $0.028801 | $0.028813 | $0.028811 | $1 | - |
| Jun-14 2025 | $0.028812 | $0.028808 | $0.029105 | $0.029105 | $1 | - |