Cap Mercado $2.53T
0.03%
Volumen 24h $176.39B
40.64%
BTC % 54.13%
-0.11%
ETH % 10.02%
0.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013545 | $0.013545 | $0.016028 | $0.01507 | $1,419 | $1,596,465 |
| Apr-04 2026 | $0.01507 | $0.014513 | $0.016989 | $0.014515 | $3,178 | $1,776,231 |
| Apr-03 2026 | $0.014514 | $0.012388 | $0.014629 | $0.014628 | $682 | $1,710,690 |
| Apr-02 2026 | $0.014628 | $0.013797 | $0.014816 | $0.014468 | $460 | $1,724,121 |
| Apr-01 2026 | $0.014466 | $0.014093 | $0.015617 | $0.015615 | $673 | $1,704,996 |
| Mar-31 2026 | $0.015615 | $0.014986 | $0.016365 | $0.015536 | $483 | $1,840,450 |
| Mar-30 2026 | $0.015536 | $0.014446 | $0.017986 | $0.014712 | $4,126 | $1,831,098 |
| Mar-29 2026 | $0.014707 | $0.014012 | $0.014978 | $0.014749 | $389 | $1,733,466 |
| Mar-28 2026 | $0.014967 | $0.013986 | $0.016992 | $0.01686 | $10,062 | $1,764,095 |
| Mar-27 2026 | $0.01686 | $0.01459 | $0.019762 | $0.01492 | $5,389 | $1,987,241 |
| Mar-26 2026 | $0.014921 | $0.014041 | $0.015614 | $0.015612 | $9,108 | $1,758,655 |
| Mar-25 2026 | $0.015611 | $0.014554 | $0.016858 | $0.014554 | $1,716 | $1,840,043 |
| Mar-24 2026 | $0.014553 | $0.014005 | $0.016094 | $0.014007 | $2,124 | $1,715,320 |
| Mar-23 2026 | $0.014005 | $0.013209 | $0.015729 | $0.013209 | $3,705 | $1,650,757 |
| Mar-22 2026 | $0.013199 | $0.013198 | $0.017049 | $0.017048 | $16,091 | $1,555,732 |