Cap Mercado $3.27T
-3.27%
Volumen 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00610165 | $0.00610128 | $0.00646202 | $0.00646119 | $852 | $719,146 |
| Dec-04 2025 | $0.00646105 | $0.00646105 | $0.00665062 | $0.00663734 | $1,613 | $761,505 |
| Dec-03 2025 | $0.00663694 | $0.00629671 | $0.00721234 | $0.0067936 | $2,482 | $782,236 |
| Dec-02 2025 | $0.00664296 | $0.00569073 | $0.00664296 | $0.00590472 | $1,538 | $782,946 |
| Dec-01 2025 | $0.00609373 | $0.00599828 | $0.006318 | $0.0062024 | $792 | $718,213 |
| Nov-30 2025 | $0.00620051 | $0.00605475 | $0.00635152 | $0.00612469 | $2,436 | $730,799 |
| Nov-29 2025 | $0.00612558 | $0.00594226 | $0.00638514 | $0.00624124 | $2,580 | $721,967 |
| Nov-28 2025 | $0.00624232 | $0.0059987 | $0.00650064 | $0.00624932 | $2,005 | $735,726 |
| Nov-27 2025 | $0.00624883 | $0.00624883 | $0.00673013 | $0.00639848 | $5,093 | $736,494 |
| Nov-26 2025 | $0.00638918 | $0.00610785 | $0.00642688 | $0.00638726 | $1,061 | $753,035 |
| Nov-25 2025 | $0.00638806 | $0.00616671 | $0.00660968 | $0.00657804 | $4,189 | $752,903 |
| Nov-24 2025 | $0.0064975 | $0.0064975 | $0.00702868 | $0.00702761 | $3,871 | $765,801 |
| Nov-23 2025 | $0.00713655 | $0.00655606 | $0.00719018 | $0.00655606 | $4,286 | $841,120 |
| Nov-22 2025 | $0.00655583 | $0.00632647 | $0.0070255 | $0.0064359 | $538 | $772,677 |
| Nov-21 2025 | $0.00642528 | $0.00550616 | $0.00703505 | $0.0065293 | $5,672 | $757,289 |