Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00759546 | $0.00728595 | $0.0076567 | $0.00753579 | $2,441 | $895,208 |
| Nov-13 2025 | $0.00753668 | $0.00753668 | $0.00842921 | $0.00800858 | $3,537 | $888,281 |
| Nov-12 2025 | $0.00800844 | $0.00765926 | $0.00820011 | $0.00793679 | $1,418 | $943,882 |
| Nov-11 2025 | $0.00793627 | $0.00714886 | $0.00824013 | $0.00724857 | $10,097 | $935,376 |
| Nov-10 2025 | $0.00744826 | $0.00702578 | $0.00786624 | $0.00703979 | $25,499 | $877,859 |
| Nov-09 2025 | $0.00703864 | $0.00687625 | $0.00709768 | $0.0069757 | $9,415 | $829,580 |
| Nov-08 2025 | $0.00697625 | $0.00697625 | $0.00727454 | $0.00717758 | $8,196 | $822,228 |
| Nov-07 2025 | $0.0070378 | $0.00670695 | $0.00720661 | $0.00670773 | $13,881 | $829,482 |
| Nov-06 2025 | $0.00670649 | $0.00649974 | $0.00760832 | $0.00650046 | $3,349 | $790,433 |
| Nov-05 2025 | $0.00649975 | $0.00626974 | $0.00657693 | $0.00635775 | $5,682 | $766,067 |
| Nov-04 2025 | $0.00636067 | $0.00605402 | $0.0071661 | $0.00650015 | $7,457 | $749,675 |
| Nov-03 2025 | $0.00651823 | $0.00651823 | $0.00756446 | $0.00696136 | $7,993 | $768,245 |
| Nov-02 2025 | $0.0069614 | $0.00690734 | $0.00864844 | $0.00719669 | $2,216 | $820,477 |
| Nov-01 2025 | $0.00717624 | $0.0054677 | $0.00846453 | $0.00668658 | $8,024 | $845,798 |
| Oct-31 2025 | $0.00668735 | $0.00668735 | $0.00706766 | $0.0070298 | $3,712 | $788,177 |