Cap Mercado $4.11T
1.98%
Volumen 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Areum (AREA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00936059 | $0.00861173 | $0.00936059 | $0.00863166 | $12,725 | $1,103,248 |
| Oct-24 2025 | $0.00880163 | $0.00731814 | $0.00913808 | $0.00838596 | $6,541 | $1,037,368 |
| Oct-23 2025 | $0.00838722 | $0.00738448 | $0.00849195 | $0.00770861 | $5,351 | $988,525 |
| Oct-22 2025 | $0.00795838 | $0.0076894 | $0.00849778 | $0.00846801 | $8,044 | $937,982 |
| Oct-21 2025 | $0.00846452 | $0.00799598 | $0.0087855 | $0.00852112 | $2,309 | $997,636 |
| Oct-20 2025 | $0.0085897 | $0.00836433 | $0.00929216 | $0.0092737 | $2,560 | $1,012,390 |
| Oct-19 2025 | $0.00927331 | $0.00870134 | $0.00927445 | $0.00895278 | $8,958 | $1,092,961 |
| Oct-18 2025 | $0.00920387 | $0.00886411 | $0.00966288 | $0.00912403 | $937 | $1,084,777 |
| Oct-17 2025 | $0.00887294 | $0.00840012 | $0.010006 | $0.00900187 | $4,382 | $1,045,772 |
| Oct-16 2025 | $0.00877669 | $0.00877538 | $0.010004 | $0.010003 | $1,111 | $1,034,429 |
| Oct-15 2025 | $0.010001 | $0.00877997 | $0.010428 | $0.00878016 | $3,269 | $1,178,800 |
| Oct-14 2025 | $0.00878019 | $0.00844712 | $0.00937091 | $0.00866757 | $11,289 | $1,034,841 |
| Oct-13 2025 | $0.00848945 | $0.00844748 | $0.00937255 | $0.00937255 | $913 | $1,000,574 |
| Oct-12 2025 | $0.00936928 | $0.00744367 | $0.010077 | $0.00778278 | $9,853 | $1,104,272 |
| Oct-11 2025 | $0.00778638 | $0.00673683 | $0.00794004 | $0.00723289 | $2,387 | $917,710 |