Cap Mercado £2.14T
-0.87%
Volumen 24h £153.99B
-37.95%
BTC % 50.17%
-0.12%
ETH % 16.59%
0.3%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.083325 | £0.083325 | £0.087908 | £0.087908 | £82,497 | - |
May-20 2024 | £0.085952 | £0.082408 | £0.08604 | £0.08604 | £74,345 | - |
May-19 2024 | £0.085995 | £0.085995 | £0.087595 | £0.087017 | £16,282 | - |
May-18 2024 | £0.086955 | £0.085594 | £0.090109 | £0.090109 | £31,896 | - |
May-17 2024 | £0.090034 | £0.087083 | £0.090549 | £0.087349 | £36,191 | - |
May-16 2024 | £0.087491 | £0.086659 | £0.088895 | £0.086711 | £31,651 | - |
May-15 2024 | £0.08646 | £0.085318 | £0.087072 | £0.087072 | £30,885 | - |
May-14 2024 | £0.087098 | £0.086675 | £0.088584 | £0.08822 | £58,461 | - |
May-13 2024 | £0.088652 | £0.088569 | £0.091053 | £0.089835 | £47,787 | - |
May-12 2024 | £0.089822 | £0.089822 | £0.091597 | £0.091026 | £19,870 | - |
May-11 2024 | £0.090737 | £0.090734 | £0.092228 | £0.092017 | £18,965 | - |
May-10 2024 | £0.091831 | £0.089241 | £0.091852 | £0.089703 | £99,849 | - |
May-09 2024 | £0.089637 | £0.088651 | £0.092419 | £0.092237 | £49,185 | - |
May-08 2024 | £0.092277 | £0.091614 | £0.094925 | £0.094925 | £35,007 | - |
May-07 2024 | £0.094875 | £0.094875 | £0.100202 | £0.097833 | £54,849 | - |
Análisis de precios históricos y de mercado de Archway (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78587 GBP.