Cap Mercado ₽211.26T
-2.83%
Volumen 24h ₽18.87T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-31 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-30 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-29 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-28 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-27 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-26 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-25 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-24 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-23 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-22 2022 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | ₽0.00457582 | - | - |
Oct-21 2022 | ₽0.00457582 | ₽0.00453589 | ₽0.00458816 | ₽0.00457533 | - | - |
Oct-20 2022 | ₽0.00457532 | ₽0.00456318 | ₽0.00461562 | ₽0.0045918 | - | - |
Oct-19 2022 | ₽0.00459394 | ₽0.00459294 | ₽0.00463895 | ₽0.00463566 | - | - |
Oct-18 2022 | ₽0.00463566 | ₽0.00460265 | ₽0.00469186 | ₽0.00467544 | - | - |
Oct-17 2022 | ₽0.00467544 | ₽0.00463739 | ₽0.00471179 | ₽0.00470999 | - | - |
Análisis de precios históricos y de mercado de Archimedes (ACMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 215 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.