Cap Mercado ₹191.49T
-1.13%
Volumen 24h ₹17.52T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-30 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-29 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-28 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-27 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-26 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-25 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-24 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-23 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-22 2022 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | ₹0.0041105 | - | - |
Oct-21 2022 | ₹0.0041105 | ₹0.00407463 | ₹0.00412158 | ₹0.00411006 | - | - |
Oct-20 2022 | ₹0.00411005 | ₹0.00409914 | ₹0.00414625 | ₹0.00412485 | - | - |
Oct-19 2022 | ₹0.00412678 | ₹0.00412588 | ₹0.00416721 | ₹0.00416425 | - | - |
Oct-18 2022 | ₹0.00416425 | ₹0.0041346 | ₹0.00421474 | ₹0.00419999 | - | - |
Oct-17 2022 | ₹0.00419999 | ₹0.00416581 | ₹0.00423264 | ₹0.00423103 | - | - |
Análisis de precios históricos y de mercado de Archimedes (ACMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 215 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.