Cap Mercado ₩3,733.11T
-0.22%
Volumen 24h ₩325.43T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-02 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Sep-01 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Aug-31 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Aug-30 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Aug-29 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Aug-28 2023 | ₩0.012879 | ₩0.012879 | ₩0.012879 | ₩0.012879 | - | - |
Aug-27 2023 | ₩0.012879 | ₩0.012833 | ₩0.012888 | ₩0.012855 | - | - |
Aug-26 2023 | ₩0.012848 | ₩0.012727 | ₩0.012932 | ₩0.012772 | ₩53,067 | - |
Aug-25 2023 | ₩0.01275 | ₩0.012595 | ₩0.012825 | ₩0.012825 | ₩5,129 | - |
Aug-24 2023 | ₩0.012746 | ₩0.012746 | ₩0.015578 | ₩0.015578 | ₩405 | - |
Aug-23 2023 | ₩0.015577 | ₩0.0153 | ₩0.018557 | ₩0.018557 | ₩1,240,876 | - |
Aug-22 2023 | ₩0.018557 | ₩0.018523 | ₩0.018683 | ₩0.018674 | - | - |
Aug-21 2023 | ₩0.018753 | ₩0.018514 | ₩0.019739 | ₩0.019702 | ₩107,055 | - |
Aug-20 2023 | ₩0.019731 | ₩0.019458 | ₩0.019879 | ₩0.019579 | ₩32,765 | - |
Aug-19 2023 | ₩0.019551 | ₩0.018942 | ₩0.019643 | ₩0.019066 | ₩130,807 | - |
Análisis de precios históricos y de mercado de Archie Token (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 99 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.65642 KRW.