Cap Mercado Rp43,833.55T
-0.17%
Volumen 24h Rp3,805.20T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-02 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Sep-01 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Aug-31 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Aug-30 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Aug-29 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Aug-28 2023 | Rp0.151153 | Rp0.151153 | Rp0.151153 | Rp0.151153 | - | - |
Aug-27 2023 | Rp0.151153 | Rp0.150605 | Rp0.151257 | Rp0.15087 | - | - |
Aug-26 2023 | Rp0.150785 | Rp0.149368 | Rp0.151766 | Rp0.14989 | Rp622,784 | - |
Aug-25 2023 | Rp0.14964 | Rp0.147815 | Rp0.150517 | Rp0.150517 | Rp60,187 | - |
Aug-24 2023 | Rp0.149592 | Rp0.149592 | Rp0.182825 | Rp0.182825 | Rp4,758 | - |
Aug-23 2023 | Rp0.182812 | Rp0.179559 | Rp0.217781 | Rp0.217781 | Rp14,562,629 | - |
Aug-22 2023 | Rp0.217781 | Rp0.217381 | Rp0.219267 | Rp0.219154 | - | - |
Aug-21 2023 | Rp0.220086 | Rp0.217278 | Rp0.231659 | Rp0.231221 | Rp1,256,368 | - |
Aug-20 2023 | Rp0.231559 | Rp0.228356 | Rp0.233304 | Rp0.229778 | Rp384,518 | - |
Aug-19 2023 | Rp0.229454 | Rp0.222307 | Rp0.230532 | Rp0.223757 | Rp1,535,126 | - |
Análisis de precios históricos y de mercado de Archie Token (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.