Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcadia Token ($ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-24 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-23 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-22 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-21 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-20 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-19 2022 | $0.00183411 | $0.00183411 | $0.00183432 | $0.00183432 | - | - |
| Oct-18 2022 | $0.00183432 | $0.00183147 | $0.00183521 | $0.00183286 | - | - |
| Oct-17 2022 | $0.00183278 | $0.0018295 | $0.011386 | $0.010871 | $13,215 | - |
| Oct-16 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-15 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-14 2022 | $0.010872 | $0.010859 | $0.010882 | $0.010865 | - | - |
| Oct-13 2022 | $0.010865 | $0.010863 | $0.011322 | $0.011322 | $41 | - |
| Oct-12 2022 | $0.011322 | $0.01131 | $0.01133 | $0.011317 | - | - |
| Oct-11 2022 | $0.011317 | $0.011311 | $0.012297 | $0.012287 | $1,000 | - |