Cap Mercado Tk293.62T
2.83%
Volumen 24h Tk14.31T
36.81%
BTC % 50.14%
0.31%
ETH % 16.77%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-30 2024 | Tk6.336 | Tk6.246 | Tk6.359 | Tk6.278 | Tk216,032 | - |
Jun-29 2024 | Tk6.255 | Tk6.255 | Tk6.316 | Tk6.257 | Tk368,566 | - |
Jun-28 2024 | Tk6.404 | Tk6.276 | Tk6.404 | Tk6.283 | Tk409,223 | - |
Jun-27 2024 | Tk6.283 | Tk6.283 | Tk6.481 | Tk6.472 | Tk619,868 | - |
Jun-26 2024 | Tk6.474 | Tk6.413 | Tk6.545 | Tk6.458 | Tk464,028 | - |
Jun-25 2024 | Tk6.419 | Tk6.360 | Tk6.750 | Tk6.697 | Tk2,164,885 | - |
Jun-24 2024 | Tk6.639 | Tk6.613 | Tk6.994 | Tk6.968 | Tk1,647,824 | - |
Jun-23 2024 | Tk6.968 | Tk6.968 | Tk7.444 | Tk7.444 | Tk2,310,860 | - |
Jun-22 2024 | Tk7.444 | Tk7.244 | Tk7.559 | Tk7.331 | Tk820,117 | - |
Jun-21 2024 | Tk7.282 | Tk7.140 | Tk7.314 | Tk7.208 | Tk319,205 | - |
Jun-20 2024 | Tk7.207 | Tk7.113 | Tk7.313 | Tk7.275 | Tk313,052 | - |
Jun-19 2024 | Tk7.275 | Tk7.275 | Tk7.626 | Tk7.605 | Tk845,052 | - |
Jun-18 2024 | Tk7.575 | Tk7.568 | Tk7.905 | Tk7.905 | Tk2,677,810 | - |
Jun-17 2024 | Tk8.246 | Tk8.197 | Tk8.648 | Tk8.567 | Tk1,017,448 | - |
Jun-16 2024 | Tk8.619 | Tk8.562 | Tk9.155 | Tk9.155 | Tk2,633,675 | - |
Análisis de precios históricos y de mercado de Arcade (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.