Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0088828 | $0.0088828 | $0.00934141 | $0.00934141 | - | - |
| Mar-19 2026 | $0.00934141 | $0.00934141 | $0.00934141 | $0.00934141 | - | - |
| Mar-18 2026 | $0.00934141 | $0.00934141 | $0.009577 | $0.009577 | - | - |
| Mar-17 2026 | $0.009577 | $0.00914326 | $0.009577 | $0.00914326 | - | - |
| Mar-16 2026 | $0.00914326 | $0.00914326 | $0.00914326 | $0.00914326 | - | - |
| Mar-15 2026 | $0.00914326 | $0.00914326 | $0.00932933 | $0.00932933 | - | - |
| Mar-14 2026 | $0.00932933 | $0.00932933 | $0.00932933 | $0.00932933 | - | - |
| Mar-13 2026 | $0.00932933 | $0.00932933 | $0.00932933 | $0.00932933 | - | - |
| Mar-12 2026 | $0.00932933 | $0.00932933 | $0.00968458 | $0.00968458 | - | - |
| Mar-11 2026 | $0.00968458 | $0.0074701 | $0.010243 | $0.0081143 | - | - |
| Mar-10 2026 | $0.0081143 | $0.00783777 | $0.0081143 | $0.00784382 | - | - |
| Mar-09 2026 | $0.00784382 | $0.00784382 | $0.00784382 | $0.00784382 | - | - |
| Mar-08 2026 | $0.00784382 | $0.00777513 | $0.00925314 | $0.00925314 | - | - |
| Mar-07 2026 | $0.00925314 | $0.00922252 | $0.00925314 | $0.00922252 | - | - |
| Mar-06 2026 | $0.00922252 | $0.00916971 | $0.00963814 | $0.00963814 | - | - |