Cap Mercado $2.59T
-0.6%
Volumen 24h $219.48B
-1.8%
BTC % 54.59%
-0.05%
ETH % 9.91%
0.9%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.010874 | $0.01053 | $0.010977 | $0.01053 | - | - |
| Feb-07 2026 | $0.01053 | $0.00986403 | $0.011806 | $0.011806 | - | - |
| Feb-06 2026 | $0.011806 | $0.010545 | $0.011806 | $0.010571 | - | - |
| Feb-05 2026 | $0.011207 | $0.011207 | $0.012615 | $0.012615 | - | - |
| Feb-04 2026 | $0.012615 | $0.011252 | $0.012615 | $0.011252 | - | - |
| Feb-03 2026 | $0.011252 | $0.011252 | $0.011252 | $0.011252 | - | - |
| Feb-02 2026 | $0.011252 | $0.011252 | $0.011886 | $0.011886 | - | - |
| Feb-01 2026 | $0.011886 | $0.011886 | $0.011886 | $0.011886 | - | - |
| Jan-31 2026 | $0.011886 | $0.011886 | $0.012511 | $0.012511 | - | - |
| Jan-30 2026 | $0.012511 | $0.01251 | $0.012732 | $0.012732 | - | - |
| Jan-29 2026 | $0.012732 | $0.012732 | $0.013163 | $0.013163 | - | - |
| Jan-28 2026 | $0.013163 | $0.012983 | $0.013163 | $0.012983 | - | - |
| Jan-27 2026 | $0.012983 | $0.012983 | $0.013176 | $0.013176 | - | - |
| Jan-26 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |
| Jan-25 2026 | $0.013176 | $0.013176 | $0.013176 | $0.013176 | - | - |