Cap Mercado $4.52T
0.95%
Volumen 24h $395.61B
-18.29%
BTC % 54.39%
0.03%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.017407 | $0.017242 | $0.017561 | $0.017561 | - | - |
| Oct-06 2025 | $0.017564 | $0.017564 | $0.022188 | $0.020441 | $612 | - |
| Oct-05 2025 | $0.020441 | $0.016289 | $0.021028 | $0.016289 | - | - |
| Oct-04 2025 | $0.016289 | $0.014676 | $0.016289 | $0.014676 | - | - |
| Oct-03 2025 | $0.014676 | $0.014676 | $0.014676 | $0.014676 | - | - |
| Oct-02 2025 | $0.014676 | $0.013464 | $0.014676 | $0.013464 | - | - |
| Oct-01 2025 | $0.013464 | $0.013361 | $0.013464 | $0.013361 | - | - |
| Sep-30 2025 | $0.013361 | $0.013215 | $0.014061 | $0.014061 | - | - |
| Sep-29 2025 | $0.014061 | $0.014061 | $0.014508 | $0.014508 | - | - |
| Sep-28 2025 | $0.014508 | $0.014508 | $0.014508 | $0.014508 | - | - |
| Sep-27 2025 | $0.014508 | $0.014508 | $0.015149 | $0.015149 | - | - |
| Sep-26 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-25 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | - |
| Sep-24 2025 | $0.015149 | $0.015149 | $0.016789 | $0.016789 | - | - |
| Sep-23 2025 | $0.016789 | $0.016789 | $0.016789 | $0.016789 | - | - |