Cap Mercado $3.21T
1.15%
Volumen 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.014878 | $0.014719 | $0.014878 | $0.014719 | - | - |
| Dec-29 2025 | $0.014719 | $0.014719 | $0.01545 | $0.01545 | - | - |
| Dec-28 2025 | $0.01545 | $0.015167 | $0.01545 | $0.015215 | - | - |
| Dec-27 2025 | $0.015215 | $0.01508 | $0.015215 | $0.01508 | - | - |
| Dec-26 2025 | $0.01508 | $0.01508 | $0.015282 | $0.015282 | - | - |
| Dec-25 2025 | $0.015282 | $0.014505 | $0.015282 | $0.014505 | - | - |
| Dec-24 2025 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Dec-23 2025 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Dec-22 2025 | $0.014505 | $0.014505 | $0.014937 | $0.014884 | - | - |
| Dec-21 2025 | $0.014884 | $0.014602 | $0.015315 | $0.015315 | - | - |
| Dec-20 2025 | $0.015315 | $0.015267 | $0.015572 | $0.015366 | - | - |
| Dec-19 2025 | $0.014892 | $0.014892 | $0.015526 | $0.015526 | - | - |
| Dec-18 2025 | $0.015526 | $0.014683 | $0.015526 | $0.014683 | - | - |
| Dec-17 2025 | $0.014683 | $0.014564 | $0.01617 | $0.01617 | $53 | - |
| Dec-16 2025 | $0.01617 | $0.01617 | $0.017758 | $0.016864 | - | - |