Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026209 | $0.02556 | $0.026209 | $0.02556 | - | - |
| Aug-19 2025 | $0.02556 | $0.02556 | $0.027145 | $0.027145 | - | - |
| Aug-18 2025 | $0.027183 | $0.027158 | $0.029317 | $0.029317 | - | - |
| Aug-17 2025 | $0.029001 | $0.027793 | $0.029163 | $0.029074 | $114 | - |
| Aug-16 2025 | $0.029073 | $0.025569 | $0.032564 | $0.025634 | - | - |
| Aug-15 2025 | $0.025055 | $0.023794 | $0.025074 | $0.024955 | $155 | - |
| Aug-14 2025 | $0.026532 | $0.026532 | $0.027996 | $0.027869 | - | - |
| Aug-13 2025 | $0.027869 | $0.026534 | $0.02894 | $0.028465 | - | - |
| Aug-12 2025 | $0.028465 | $0.027575 | $0.028465 | $0.027575 | - | - |
| Aug-11 2025 | $0.027575 | $0.027147 | $0.027575 | $0.02742 | - | - |
| Aug-10 2025 | $0.027429 | $0.027429 | $0.028116 | $0.028116 | - | - |
| Aug-09 2025 | $0.028116 | $0.027377 | $0.028531 | $0.02738 | - | - |
| Aug-08 2025 | $0.02738 | $0.025741 | $0.02771 | $0.026592 | - | - |
| Aug-07 2025 | $0.026592 | $0.023401 | $0.026641 | $0.023843 | $280 | - |
| Aug-06 2025 | $0.023843 | $0.023483 | $0.02443 | $0.02423 | - | - |