Cap Mercado $3.30T
-2.33%
Volumen 24h $208.49B
-8.53%
BTC % 55.05%
0.09%
ETH % 11.29%
-1.68%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-18 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-17 2026 | $0.014074 | $0.014074 | $0.014074 | $0.014074 | - | - |
| Jan-16 2026 | $0.014074 | $0.014074 | $0.014226 | $0.014226 | - | - |
| Jan-15 2026 | $0.014226 | $0.014226 | $0.014648 | $0.014648 | - | - |
| Jan-14 2026 | $0.014648 | $0.014443 | $0.014973 | $0.014443 | - | - |
| Jan-13 2026 | $0.014443 | $0.014022 | $0.014956 | $0.014022 | - | - |
| Jan-12 2026 | $0.014022 | $0.014022 | $0.014022 | $0.014022 | - | - |
| Jan-11 2026 | $0.014022 | $0.013792 | $0.014472 | $0.014105 | - | - |
| Jan-10 2026 | $0.014105 | $0.014105 | $0.014399 | $0.014357 | - | - |
| Jan-09 2026 | $0.014357 | $0.014357 | $0.014701 | $0.014701 | - | - |
| Jan-08 2026 | $0.014701 | $0.014454 | $0.014701 | $0.014454 | - | - |
| Jan-07 2026 | $0.014454 | $0.014454 | $0.014454 | $0.014454 | - | - |
| Jan-06 2026 | $0.014454 | $0.01435 | $0.015818 | $0.014722 | $123 | - |
| Jan-05 2026 | $0.014722 | $0.013872 | $0.014758 | $0.014299 | - | - |