Cap Mercado $3.87T -3.9%
Volumen 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
ARBUZ ARBUZ

Precios Históricos de ARBUZ (ARBUZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.014884 $0.014874 $0.015526 $0.015298 - -
Oct-28 2025 $0.015298 $0.013528 $0.015454 $0.013528 - -
Oct-27 2025 $0.013644 $0.013309 $0.013941 $0.013538 - -
Oct-26 2025 $0.013538 $0.012384 $0.013611 $0.012653 - -
Oct-25 2025 $0.012653 $0.012653 $0.014206 $0.013855 - -
Oct-24 2025 $0.013855 $0.010639 $0.013855 $0.012993 - -
Oct-23 2025 $0.013192 $0.013031 $0.013483 $0.013245 $17 -
Oct-22 2025 $0.013245 $0.011556 $0.014261 $0.011556 $373 -
Oct-21 2025 $0.011556 $0.011556 $0.013056 $0.013056 - -
Oct-20 2025 $0.013056 $0.011786 $0.0136 $0.011786 - -
Oct-19 2025 $0.011824 $0.010802 $0.011824 $0.010802 $23 -
Oct-18 2025 $0.010802 $0.010764 $0.010986 $0.010983 $5 -
Oct-17 2025 $0.010983 $0.01033 $0.011053 $0.011045 - -
Oct-16 2025 $0.011091 $0.00965596 $0.011258 $0.010642 - -
Oct-15 2025 $0.010642 $0.01035 $0.011219 $0.011219 - -

Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 631 días, desde el día 07-02-2024.