Cap Mercado HK$18.88T
-0.6%
Volumen 24h HK$891.02B
-12.41%
BTC % 49.84%
-0.22%
ETH % 16.86%
0.53%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.012098 | HK$0.00989731 | HK$0.013508 | HK$0.00989731 | HK$1,098,741 | - |
Jun-25 2024 | HK$0.010253 | HK$0.010253 | HK$0.014989 | HK$0.014825 | HK$1,114,421 | - |
Jun-24 2024 | HK$0.015915 | HK$0.014667 | HK$0.019618 | HK$0.016883 | HK$1,037,207 | - |
Jun-23 2024 | HK$0.016952 | HK$0.010667 | HK$0.017067 | HK$0.010737 | HK$1,724,176 | - |
Jun-22 2024 | HK$0.010554 | HK$0.010514 | HK$0.011146 | HK$0.011146 | HK$949,821 | - |
Jun-21 2024 | HK$0.010819 | HK$0.010819 | HK$0.013171 | HK$0.013143 | HK$1,129,821 | - |
Jun-20 2024 | HK$0.017835 | HK$0.013791 | HK$0.021838 | HK$0.013791 | HK$706,660 | - |
Jun-19 2024 | HK$0.013849 | HK$0.00981586 | HK$0.015455 | HK$0.01132 | HK$1,389,944 | - |
Jun-18 2024 | HK$0.011374 | HK$0.011374 | HK$0.01486 | HK$0.01486 | HK$1,212,060 | - |
Jun-17 2024 | HK$0.014672 | HK$0.010632 | HK$0.014672 | HK$0.011379 | HK$877,927 | - |
Jun-16 2024 | HK$0.011365 | HK$0.011069 | HK$0.011953 | HK$0.011098 | HK$889,368 | - |
Jun-15 2024 | HK$0.011106 | HK$0.010728 | HK$0.012976 | HK$0.010769 | HK$1,331,666 | - |
Jun-14 2024 | HK$0.010891 | HK$0.010774 | HK$0.013758 | HK$0.012323 | HK$901,502 | - |
Jun-13 2024 | HK$0.012162 | HK$0.011254 | HK$0.018868 | HK$0.018868 | HK$1,186,601 | - |
Jun-12 2024 | HK$0.018993 | HK$0.01829 | HK$0.038291 | HK$0.021855 | HK$1,866,897 | - |
Análisis de precios históricos y de mercado de ARBUZ (ARBUZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 141 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80855 HKD.