Cap Mercado $2.44T
2.32%
Volumen 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monedas
29.127
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ARBSHIB (AISHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $489,410,539,624 | $466,429,365,216 | $489,410,539,624 | $466,429,365,216 | $114 | - |
| Oct-13 2024 | $466,429,365,216 | $466,429,365,216 | $472,498,226,265 | $472,498,226,265 | $2 | - |
| Oct-12 2024 | $472,498,226,265 | $468,052,272,668 | $472,498,226,265 | $470,775,172,851 | $24 | - |
| Oct-11 2024 | $470,775,172,851 | $454,013,023,217 | $470,775,172,851 | $454,013,023,217 | $1 | - |
| Oct-10 2024 | $454,013,023,217 | $453,656,359,595 | $463,650,453,088 | $463,650,453,088 | $38 | - |
| Oct-09 2024 | $463,650,453,088 | $463,650,453,088 | $471,327,221,845 | $471,327,221,845 | $164 | - |
| Oct-08 2024 | $471,327,221,845 | $471,327,221,845 | $474,177,610,264 | $474,177,610,264 | $0 | - |
| Oct-07 2024 | $474,177,610,264 | $471,536,658,355 | $474,177,610,264 | $471,536,658,355 | $0 | - |
| Oct-06 2024 | $471,536,658,355 | $467,785,660,510 | $471,536,658,355 | $467,785,660,510 | $31 | - |
| Oct-05 2024 | $467,785,660,510 | $459,665,076,004 | $467,785,660,510 | $459,665,076,004 | $25 | - |
| Oct-04 2024 | $459,665,076,004 | $447,563,577,929 | $461,442,868,045 | $447,563,577,929 | $6 | - |
| Oct-03 2024 | $447,563,577,929 | $447,563,577,929 | $476,392,153,128 | $476,392,153,128 | $53 | - |
| Oct-02 2024 | $476,392,153,128 | $476,392,153,128 | $483,038,147,418 | $483,038,147,418 | $53 | - |
| Oct-01 2024 | $483,038,147,418 | $483,038,147,418 | $510,352,903,675 | $504,722,405,601 | $5 | - |
| Sep-30 2024 | $504,722,405,601 | $500,256,130,029 | $513,769,878,280 | $513,769,878,280 | $11 | - |