Cap Mercado $4.12T
0.79%
Volumen 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ARBSHIB (AISHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-28 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-27 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-26 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-25 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-24 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-23 2025 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | $266,443,890,289 | - | - |
| Apr-22 2025 | $266,443,890,289 | $240,252,127,881 | $266,443,890,289 | $240,516,397,298 | - | - |
| Apr-21 2025 | $240,516,397,298 | $240,516,397,298 | $251,738,745,732 | $243,264,318,855 | - | - |
| Apr-20 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
| Apr-19 2025 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | $243,264,318,855 | - | - |
| Apr-18 2025 | $243,264,318,855 | $241,338,590,678 | $243,264,318,855 | $241,338,590,678 | - | - |
| Apr-17 2025 | $241,338,590,678 | $238,078,074,433 | $243,099,234,726 | $238,078,074,433 | $6 | - |
| Apr-16 2025 | $238,078,074,433 | $238,078,074,433 | $249,982,255,506 | $249,982,255,506 | - | - |
| Apr-15 2025 | $249,982,255,506 | $249,982,255,506 | $250,180,801,199 | $250,180,801,199 | - | - |