Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $491,444,539,475 | $488,318,989,476 | $512,087,764,820 | $512,087,764,820 | $2 | - |
Aug-14 2024 | $512,087,764,820 | $505,977,833,177 | $525,738,475,536 | $519,653,356,771 | $2 | - |
Aug-13 2024 | $519,653,356,771 | $508,123,514,455 | $519,653,356,771 | $512,038,415,396 | $0 | - |
Aug-12 2024 | $512,038,415,396 | $486,356,803,041 | $512,038,415,396 | $506,354,833,043 | $1 | - |
Aug-11 2024 | $506,354,833,043 | $504,283,367,548 | $509,272,443,750 | $504,283,367,548 | $14 | - |
Aug-10 2024 | $504,283,367,548 | $478,139,434,634 | $504,283,367,548 | $478,139,434,634 | $5 | - |
Aug-09 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
Aug-08 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
Aug-07 2024 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | $478,139,434,634 | - | - |
Aug-06 2024 | $478,139,434,634 | $469,715,601,204 | $478,139,434,634 | $469,715,601,204 | $0 | - |
Aug-05 2024 | $461,466,678,043 | $434,372,675,420 | $523,323,706,708 | $523,323,706,708 | $7 | - |
Aug-04 2024 | $523,323,706,708 | $523,323,706,708 | $561,515,363,871 | $561,515,363,871 | $113 | - |
Aug-03 2024 | $561,515,363,871 | $561,515,363,871 | $611,431,432,857 | $611,431,432,857 | $38 | - |
Aug-02 2024 | $611,431,432,857 | $611,029,621,851 | $620,843,698,839 | $620,843,698,839 | $8 | - |
Aug-01 2024 | $613,322,658,709 | $613,061,146,466 | $629,940,432,343 | $629,940,432,343 | $3 | - |