Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de ARBSHIB (AISHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $498,616,025,979 | $492,556,565,835 | $498,616,025,979 | $492,556,565,835 | $0 | - |
| Oct-17 2024 | $492,556,565,835 | $490,916,851,764 | $492,556,565,835 | $491,806,613,787 | $16 | - |
| Oct-16 2024 | $491,806,613,787 | $489,021,680,687 | $493,526,076,424 | $489,021,680,687 | $0 | - |
| Oct-15 2024 | $489,021,680,687 | $489,021,680,687 | $489,410,539,624 | $489,410,539,624 | $0 | - |
| Oct-14 2024 | $489,410,539,624 | $466,429,365,216 | $489,410,539,624 | $466,429,365,216 | $114 | - |
| Oct-13 2024 | $466,429,365,216 | $466,429,365,216 | $472,498,226,265 | $472,498,226,265 | $2 | - |
| Oct-12 2024 | $472,498,226,265 | $468,052,272,668 | $472,498,226,265 | $470,775,172,851 | $24 | - |
| Oct-11 2024 | $470,775,172,851 | $454,013,023,217 | $470,775,172,851 | $454,013,023,217 | $1 | - |
| Oct-10 2024 | $454,013,023,217 | $453,656,359,595 | $463,650,453,088 | $463,650,453,088 | $38 | - |
| Oct-09 2024 | $463,650,453,088 | $463,650,453,088 | $471,327,221,845 | $471,327,221,845 | $164 | - |
| Oct-08 2024 | $471,327,221,845 | $471,327,221,845 | $474,177,610,264 | $474,177,610,264 | $0 | - |
| Oct-07 2024 | $474,177,610,264 | $471,536,658,355 | $474,177,610,264 | $471,536,658,355 | $0 | - |
| Oct-06 2024 | $471,536,658,355 | $467,785,660,510 | $471,536,658,355 | $467,785,660,510 | $31 | - |
| Oct-05 2024 | $467,785,660,510 | $459,665,076,004 | $467,785,660,510 | $459,665,076,004 | $25 | - |
| Oct-04 2024 | $459,665,076,004 | $447,563,577,929 | $461,442,868,045 | $447,563,577,929 | $6 | - |