Cap Mercado $2.25T
-3.72%
Volumen 24h $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARBSHIB (AISHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $490,825,643,051 | $490,825,643,051 | $513,592,884,905 | $513,592,884,905 | $0 | - |
| Aug-26 2024 | $513,592,884,905 | $513,592,884,905 | $519,287,391,028 | $519,287,391,028 | $0 | - |
| Aug-25 2024 | $519,287,391,028 | $514,406,156,779 | $528,088,626,461 | $528,088,626,461 | $29 | - |
| Aug-24 2024 | $528,088,626,461 | $499,587,046,339 | $528,088,626,461 | $499,587,046,339 | $19 | - |
| Aug-23 2024 | $499,587,046,339 | $493,126,943,740 | $501,931,204,736 | $493,126,943,740 | $1 | - |
| Aug-22 2024 | $493,126,943,740 | $487,155,925,261 | $493,785,732,597 | $487,155,925,261 | $1 | - |
| Aug-21 2024 | $487,155,925,261 | $485,488,369,466 | $487,155,925,261 | $485,488,369,466 | $24 | - |
| Aug-20 2024 | $485,488,369,466 | $485,488,369,466 | $502,550,020,359 | $495,889,533,849 | $43 | - |
| Aug-19 2024 | $495,889,533,849 | $494,879,197,700 | $505,718,995,524 | $505,718,995,524 | $12 | - |
| Aug-18 2024 | $505,718,995,524 | $493,620,700,595 | $505,718,995,524 | $494,278,681,404 | $3 | - |
| Aug-17 2024 | $494,278,681,404 | $493,043,186,968 | $502,390,273,005 | $502,390,273,005 | $101 | - |
| Aug-16 2024 | $502,390,273,005 | $491,444,539,475 | $502,390,273,005 | $491,444,539,475 | $0 | - |
| Aug-15 2024 | $491,444,539,475 | $488,318,989,476 | $512,087,764,820 | $512,087,764,820 | $2 | - |
| Aug-14 2024 | $512,087,764,820 | $505,977,833,177 | $525,738,475,536 | $519,653,356,771 | $2 | - |
| Aug-13 2024 | $519,653,356,771 | $508,123,514,455 | $519,653,356,771 | $512,038,415,396 | $0 | - |