Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $505,217,361,344 | $491,792,690,919 | $505,217,361,344 | $491,792,690,919 | $55 | - |
Sep-25 2024 | $491,792,690,919 | $491,792,690,919 | $506,109,917,489 | $506,109,917,489 | $0 | - |
Sep-24 2024 | $506,109,917,489 | $498,892,197,624 | $506,109,917,489 | $505,857,863,224 | $7 | - |
Sep-23 2024 | $505,857,863,224 | $490,867,883,796 | $506,999,008,108 | $490,867,883,796 | $22 | - |
Sep-22 2024 | $490,867,883,796 | $490,851,500,260 | $498,388,955,959 | $498,388,955,959 | $79 | - |
Sep-21 2024 | $487,195,110,203 | $482,525,407,146 | $487,195,110,203 | $482,525,407,146 | $1 | - |
Sep-20 2024 | $482,525,407,146 | $470,711,583,927 | $483,243,730,817 | $470,711,583,927 | $28 | - |
Sep-19 2024 | $470,711,583,927 | $435,458,714,913 | $470,711,583,927 | $435,458,714,913 | $18 | - |
Sep-18 2024 | $435,458,714,913 | $435,458,714,913 | $452,777,945,785 | $452,777,945,785 | $213 | - |
Sep-17 2024 | $452,777,945,785 | $444,473,445,436 | $467,878,199,204 | $467,878,199,204 | $3 | - |
Sep-16 2024 | $467,878,199,204 | $467,878,199,204 | $467,878,199,204 | $467,878,199,204 | - | - |
Sep-15 2024 | $467,878,199,204 | $466,341,706,878 | $467,878,199,204 | $466,341,706,878 | $0 | - |
Sep-14 2024 | $466,341,706,878 | $465,403,973,283 | $467,231,351,981 | $465,403,973,283 | $3 | - |
Sep-13 2024 | $465,403,973,283 | $450,692,384,607 | $465,403,973,283 | $450,778,050,472 | $63 | - |
Sep-12 2024 | $450,778,050,472 | $450,512,178,663 | $452,636,065,168 | $451,608,528,088 | $5 | - |