Cap Mercado MX$42.38T
-0.4%
Volumen 24h MX$1.79T
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$2,066.58 | MX$1,989.88 | MX$2,174.30 | MX$2,108.70 | MX$9,072,055 | - |
May-16 2024 | MX$2,074.28 | MX$1,983.07 | MX$2,241.95 | MX$2,152.36 | MX$18,395,741 | - |
May-15 2024 | MX$2,236.28 | MX$1,862.20 | MX$2,411.29 | MX$1,994.21 | MX$21,845,763 | - |
May-14 2024 | MX$2,008.62 | MX$1,870.43 | MX$2,362.03 | MX$2,088.76 | MX$24,834,728 | - |
May-13 2024 | MX$2,238.13 | MX$2,066.56 | MX$2,744.18 | MX$2,345.87 | MX$23,939,926 | - |
May-12 2024 | MX$2,337.45 | MX$2,237.59 | MX$2,523.44 | MX$2,326.68 | MX$16,137,432 | - |
May-11 2024 | MX$2,506.20 | MX$2,190.81 | MX$2,873.01 | MX$2,603.42 | MX$26,061,786 | - |
May-10 2024 | MX$2,558.01 | MX$2,144.38 | MX$2,982.81 | MX$2,144.38 | MX$42,891,706 | - |
May-09 2024 | MX$2,292.58 | MX$1,723.80 | MX$2,292.58 | MX$1,864.58 | MX$15,833,867 | - |
May-08 2024 | MX$1,904.79 | MX$1,851.28 | MX$2,221.10 | MX$2,221.10 | MX$14,732,586 | - |
May-07 2024 | MX$2,182.16 | MX$2,052.92 | MX$2,691.67 | MX$2,310.77 | MX$24,421,727 | - |
May-06 2024 | MX$2,383.00 | MX$1,975.37 | MX$2,888.69 | MX$2,002.18 | MX$33,779,744 | - |
May-05 2024 | MX$1,962.90 | MX$1,642.52 | MX$2,061.91 | MX$1,958.32 | MX$19,180,793 | - |
May-04 2024 | MX$1,952.22 | MX$1,260.22 | MX$1,952.22 | MX$1,302.79 | MX$23,714,950 | - |
May-03 2024 | MX$1,302.58 | MX$1,109.76 | MX$1,302.58 | MX$1,133.38 | MX$9,016,891 | - |
Análisis de precios históricos y de mercado de Arbius (AIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.