Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arbiswap Exchange (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $0.0000000058165221230189 | $0.0000001065 | $0.0000000058165221230189 | $0 | - |
| Nov-03 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-02 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Nov-01 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-31 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-30 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-29 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |
| Oct-28 2023 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | $0.0000000058165221230189 | - | - |