Cap Mercado $2.55T
-2.65%
Volumen 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Arbiswap Exchange (ARBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-10 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-09 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-08 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-07 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-06 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-05 2023 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Nov-04 2023 | $0.0000001065 | $5,816,522,123,018,901 | $0.0000001065 | $5,816,522,123,018,901 | $0 | - |
| Nov-03 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-02 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Nov-01 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-31 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-30 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-29 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |
| Oct-28 2023 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | $5,816,522,123,018,901 | - | - |