Cap Mercado €2.35T
3.07%
Volumen 24h €137.56B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00361068 | €0.00361068 | €0.00373893 | €0.00373893 | €4 | - |
May-15 2024 | €0.00367255 | €0.00358103 | €0.00367255 | €0.0036323 | €2 | - |
May-14 2024 | €0.0036323 | €0.0036323 | €0.0036323 | €0.0036323 | - | - |
May-13 2024 | €0.0036323 | €0.00357204 | €0.00364703 | €0.00357204 | €0 | - |
May-12 2024 | €0.00357204 | €0.00357204 | €0.00357204 | €0.00357204 | - | - |
May-11 2024 | €0.00357204 | €0.00357204 | €0.00358124 | €0.00358124 | €3 | - |
May-10 2024 | €0.00358124 | €0.00357962 | €0.0037461 | €0.0037461 | €43 | - |
May-09 2024 | €0.0037461 | €0.00361804 | €0.0037461 | €0.00361804 | €12 | - |
May-08 2024 | €0.00361804 | €0.00361804 | €0.00369097 | €0.00369097 | €30 | - |
May-07 2024 | €0.0037002 | €0.0037002 | €0.00382201 | €0.00377296 | €28 | - |
May-06 2024 | €0.00377296 | €0.0037641 | €0.00394827 | €0.003879 | €98 | - |
May-05 2024 | €0.003879 | €0.003879 | €0.003879 | €0.003879 | - | - |
May-04 2024 | €0.003879 | €0.00383323 | €0.003879 | €0.00383323 | €15 | - |
May-03 2024 | €0.00383323 | €0.00368797 | €0.00383323 | €0.00368797 | €42 | - |
May-02 2024 | €0.00368797 | €0.00358483 | €0.00369798 | €0.00368582 | €13 | - |
Análisis de precios históricos y de mercado de ArbiNYAN (NYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 976 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.