Cap Mercado MX$46.22T
-0.55%
Volumen 24h MX$3.24T
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.390444 | MX$0.381792 | MX$0.404425 | MX$0.381792 | MX$23,063 | - |
May-26 2024 | MX$0.381792 | MX$0.375722 | MX$0.38487 | MX$0.378744 | MX$4,504 | - |
May-25 2024 | MX$0.378751 | MX$0.366819 | MX$0.379392 | MX$0.377611 | MX$12,491 | - |
May-24 2024 | MX$0.378658 | MX$0.378656 | MX$0.420553 | MX$0.415889 | MX$33,980 | - |
May-23 2024 | MX$0.418466 | MX$0.408803 | MX$0.443863 | MX$0.42974 | MX$12,158 | - |
May-22 2024 | MX$0.429743 | MX$0.419579 | MX$0.437266 | MX$0.437261 | MX$20,106 | - |
May-21 2024 | MX$0.437691 | MX$0.43111 | MX$0.485527 | MX$0.465954 | MX$56,211 | - |
May-20 2024 | MX$0.465308 | MX$0.39623 | MX$0.466716 | MX$0.398878 | MX$13,031 | - |
May-19 2024 | MX$0.398885 | MX$0.398706 | MX$0.41161 | MX$0.411607 | MX$4,274 | - |
May-18 2024 | MX$0.411261 | MX$0.407918 | MX$0.415959 | MX$0.412994 | MX$9,515 | - |
May-17 2024 | MX$0.407009 | MX$0.392456 | MX$0.409963 | MX$0.395784 | MX$4,580 | - |
May-16 2024 | MX$0.394669 | MX$0.394669 | MX$0.419326 | MX$0.419326 | MX$13,419 | - |
May-15 2024 | MX$0.418457 | MX$0.40532 | MX$0.418457 | MX$0.405327 | MX$2,609 | - |
May-14 2024 | MX$0.405327 | MX$0.40363 | MX$0.414772 | MX$0.414772 | MX$3,194 | - |
May-13 2024 | MX$0.414773 | MX$0.395777 | MX$0.419636 | MX$0.408438 | MX$17,694 | - |
Análisis de precios históricos y de mercado de ArbiDex Token (ARX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79387 MXN.