Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbi pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000076083 | $0.0000071887 | $0.0000076083 | $0.0000072277 | $1,354,008 | - |
| Aug-18 2024 | $0.000007498 | $0.0000074112 | $0.0000075638 | $0.0000074708 | $1,098,031 | - |
| Aug-17 2024 | $0.000007534 | $0.0000071546 | $0.0000076175 | $0.0000071699 | $1,301,936 | - |
| Aug-16 2024 | $0.000007158 | $0.000007004 | $0.0000075245 | $0.0000074513 | $2,328,116 | - |
| Aug-15 2024 | $0.0000074316 | $0.0000073324 | $0.0000080299 | $0.0000080225 | $1,994,652 | - |
| Aug-14 2024 | $0.0000080362 | $0.0000079399 | $0.0000082949 | $0.0000081823 | $2,092,866 | - |
| Aug-13 2024 | $0.0000081926 | $0.0000079325 | $0.0000083022 | $0.0000082801 | $1,804,764 | - |
| Aug-12 2024 | $0.0000081613 | $0.0000077476 | $0.0000084216 | $0.0000077724 | $2,977,508 | - |
| Aug-11 2024 | $0.0000077053 | $0.0000077053 | $0.0000087005 | $0.0000084531 | $2,308,307 | - |
| Aug-10 2024 | $0.0000084214 | $0.0000083304 | $0.0000085653 | $0.0000085653 | $1,186,996 | - |
| Aug-09 2024 | $0.0000084522 | $0.0000083536 | $0.0000088158 | $0.000008704 | $3,141,537 | - |
| Aug-08 2024 | $0.0000087536 | $0.000007388 | $0.0000087536 | $0.000007388 | $3,864,692 | - |
| Aug-07 2024 | $0.0000074251 | $0.0000074009 | $0.0000082894 | $0.0000076876 | $4,318,247 | - |
| Aug-06 2024 | $0.0000078217 | $0.0000073034 | $0.0000080903 | $0.0000073034 | $4,818,719 | - |
| Aug-05 2024 | $0.0000072867 | $0.000006161 | $0.0000080707 | $0.0000080707 | $9,347,358 | - |