Cap Mercado Rp41,947.78T
2.82%
Volumen 24h Rp2,494.44T
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp0.189588 | Rp0.183154 | Rp0.196643 | Rp0.189188 | Rp227,828,054,447 | - |
Jul-17 2024 | Rp0.190137 | Rp0.190137 | Rp0.205632 | Rp0.200815 | Rp247,311,738,367 | - |
Jul-16 2024 | Rp0.197289 | Rp0.186868 | Rp0.202584 | Rp0.196174 | Rp528,028,239,841 | - |
Jul-15 2024 | Rp0.178705 | Rp0.148992 | Rp0.178705 | Rp0.148992 | Rp288,437,652,977 | - |
Jul-14 2024 | Rp0.147742 | Rp0.141072 | Rp0.148419 | Rp0.14174 | Rp112,168,423,050 | - |
Jul-13 2024 | Rp0.14267 | Rp0.138504 | Rp0.143747 | Rp0.140681 | Rp65,966,125,057 | - |
Jul-12 2024 | Rp0.140215 | Rp0.134653 | Rp0.144247 | Rp0.144056 | Rp118,293,234,997 | - |
Jul-11 2024 | Rp0.144069 | Rp0.143892 | Rp0.15562 | Rp0.149222 | Rp140,486,370,562 | - |
Jul-10 2024 | Rp0.148487 | Rp0.143639 | Rp0.151858 | Rp0.146477 | Rp131,680,769,038 | - |
Jul-09 2024 | Rp0.146182 | Rp0.144798 | Rp0.154449 | Rp0.148671 | Rp143,418,279,061 | - |
Jul-08 2024 | Rp0.149682 | Rp0.12694 | Rp0.153441 | Rp0.134228 | Rp279,473,207,740 | - |
Jul-07 2024 | Rp0.137254 | Rp0.137254 | Rp0.156285 | Rp0.156285 | Rp131,961,994,372 | - |
Jul-06 2024 | Rp0.158145 | Rp0.141836 | Rp0.159657 | Rp0.143953 | Rp148,387,048,941 | - |
Jul-05 2024 | Rp0.144942 | Rp0.126297 | Rp0.14595 | Rp0.13893 | Rp332,311,977,512 | - |
Jul-04 2024 | Rp0.148856 | Rp0.148792 | Rp0.166472 | Rp0.166472 | Rp193,933,564,887 | - |
Análisis de precios históricos y de mercado de Arbi pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 456 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.