Cap Mercado $2.57T
-1.33%
Volumen 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Arbi pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000097289 | $0.0000093376 | $0.0000099082 | $0.0000096807 | $6,272,022 | - |
| Oct-29 2024 | $0.0000096028 | $0.0000091751 | $0.0000098894 | $0.0000091751 | $5,891,702 | - |
| Oct-28 2024 | $0.0000092758 | $0.0000086675 | $0.0000094008 | $0.0000091644 | $4,764,978 | - |
| Oct-27 2024 | $0.0000092298 | $0.0000089396 | $0.0000092472 | $0.0000090432 | $2,857,823 | - |
| Oct-26 2024 | $0.0000090513 | $0.000008653 | $0.000009065 | $0.000008653 | $5,248,996 | - |
| Oct-25 2024 | $0.0000090726 | $0.0000090726 | $0.00001001 | $0.00001001 | $5,281,013 | - |
| Oct-24 2024 | $0.000009963 | $0.0000097399 | $0.00001003 | $0.0000098301 | $4,042,908 | - |
| Oct-23 2024 | $0.0000097537 | $0.0000095133 | $0.00001009 | $0.00001009 | $4,614,801 | - |
| Oct-22 2024 | $0.00001011 | $0.0000099763 | $0.00001032 | $0.0000102 | $3,638,822 | - |
| Oct-21 2024 | $0.00001022 | $0.00001014 | $0.00001075 | $0.00001069 | $7,457,920 | - |
| Oct-20 2024 | $0.00001067 | $0.00001018 | $0.00001067 | $0.00001053 | $7,169,306 | - |
| Oct-19 2024 | $0.00001047 | $0.00001037 | $0.00001089 | $0.00001051 | $6,206,184 | - |
| Oct-18 2024 | $0.00001042 | $0.0000098759 | $0.00001065 | $0.0000098759 | $10,649,642 | - |
| Oct-17 2024 | $0.0000098555 | $0.0000097176 | $0.0000105 | $0.00001048 | $8,987,143 | - |
| Oct-16 2024 | $0.00001051 | $0.00001013 | $0.00001058 | $0.00001035 | $10,647,037 | - |