Cap Mercado $3.41T
-6.43%
Volumen 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Monedas
32.122
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de USDe / Araw (USDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - |
| Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - |
| Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - |
| Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - |
| Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - |
| Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - |
| Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - |
| Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - |