Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDe / Araw (USDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - |
| Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - |
| Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - |
| Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - |
| Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - |
| Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - |
| Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - |
| Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - |
| Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - |
| Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - |