Cap Mercado $2.28T
1.09%
Volumen 24h $77.36B
BTC % 52.86%
-0.18%
ETH % 13.86%
0.43%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $1.0308 | $1.0266 | $1.0318 | $1.0268 | - | - |
Aug-08 2024 | $1.0268 | $0.9922 | $1.0271 | $0.9922 | - | - |
Aug-07 2024 | $0.9922 | $0.9922 | $1.0343 | $1.0135 | $88 | - |
Aug-06 2024 | $1.0135 | $1.0015 | $1.0311 | $1.0310 | $39 | - |
Aug-05 2024 | $1.0310 | $1.0132 | $1.0574 | $1.0192 | $403 | - |
Aug-04 2024 | $1.0199 | $1.0178 | $1.0447 | $1.0446 | $2,117 | - |
Aug-03 2024 | $1.0445 | $1.0138 | $1.0445 | $1.0437 | $16 | - |
Aug-02 2024 | $1.0438 | $1.0438 | $1.0535 | $1.0535 | $3 | - |
Aug-01 2024 | $1.0534 | $1.0534 | $1.0636 | $1.0618 | - | - |
Jul-31 2024 | $1.0618 | $1.0608 | $1.0660 | $1.0660 | - | - |
Jul-30 2024 | $1.0659 | $0.9968 | $1.0660 | $1.0035 | - | - |
Jul-29 2024 | $1.0035 | $0.9984 | $1.0650 | $1.0644 | $32 | - |
Jul-28 2024 | $1.0645 | $1.0012 | $1.0646 | $1.0016 | - | - |
Jul-27 2024 | $1.0016 | $0.9904 | $1.0604 | $0.9904 | $38 | - |
Jul-26 2024 | $0.9904 | $0.989001 | $1.0639 | $1.0637 | $185 | - |