Cap Mercado £1.96T
-3.84%
Volumen 24h £111.38B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.822133 | £0.821327 | £0.822133 | £0.821327 | - | - |
May-04 2024 | £0.821327 | £0.820813 | £0.821597 | £0.821597 | £119 | - |
May-03 2024 | £0.821597 | £0.759936 | £0.831279 | £0.790913 | £4,748 | - |
May-02 2024 | £0.790965 | £0.790136 | £0.790965 | £0.790136 | - | - |
May-01 2024 | £0.790136 | £0.790136 | £0.791191 | £0.790997 | £95 | - |
Apr-30 2024 | £0.790949 | £0.7908 | £0.791757 | £0.791443 | - | - |
Apr-29 2024 | £0.791299 | £0.765361 | £0.791299 | £0.7654 | £25 | - |
Apr-28 2024 | £0.765338 | £0.765219 | £0.765422 | £0.76523 | - | - |
Apr-27 2024 | £0.765237 | £0.739274 | £0.765299 | £0.739462 | - | - |
Apr-26 2024 | £0.739719 | £0.683547 | £0.739821 | £0.710873 | £29,003 | - |
Apr-25 2024 | £0.713459 | £0.68862 | £0.752522 | £0.744618 | £101,861 | - |
Apr-24 2024 | £0.742324 | £0.714459 | £0.791181 | £0.714459 | £158,507 | - |
Apr-23 2024 | £0.750752 | £0.739658 | £0.812063 | £0.808584 | £132,353 | - |
Apr-22 2024 | £0.807717 | £0.762354 | £0.821026 | £0.762354 | £144,669 | - |
Apr-21 2024 | £0.771911 | £0.722015 | £0.772221 | £0.762191 | £119,564 | - |
Análisis de precios históricos y de mercado de USDe / Araw (USDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1873 días, desde el día 21-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.