Cap Mercado Bs.89.01T
-4.82%
Volumen 24h Bs.4.75T
50.89%
BTC % 49.21%
-0.4%
ETH % 16.55%
-0.96%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.1.9031 | Bs.1.8835 | Bs.1.9045 | Bs.1.8987 | - | Bs.1,903,109 |
Aug-01 2022 | Bs.1.8987 | Bs.1.8879 | Bs.1.9731 | Bs.1.9325 | - | Bs.1,898,757 |
Jul-31 2022 | Bs.1.9325 | Bs.1.9222 | Bs.2.0500 | Bs.1.9840 | Bs.16,250 | Bs.1,932,525 |
Jul-30 2022 | Bs.1.9840 | Bs.1.9772 | Bs.2.1045 | Bs.2.0459 | Bs.37,175 | Bs.1,984,009 |
Jul-29 2022 | Bs.2.0459 | Bs.1.9816 | Bs.2.3132 | Bs.2.1972 | Bs.89,088 | Bs.2,045,931 |
Jul-28 2022 | Bs.2.1972 | Bs.2.0452 | Bs.2.3016 | Bs.2.2827 | Bs.76,094 | Bs.2,197,207 |
Jul-27 2022 | Bs.2.2827 | Bs.2.1591 | Bs.2.3103 | Bs.2.1935 | Bs.13,716 | Bs.2,282,762 |
Jul-26 2022 | Bs.2.1935 | Bs.2.0985 | Bs.2.1935 | Bs.2.1547 | Bs.1,243 | Bs.2,193,596 |
Jul-25 2022 | Bs.2.1547 | Bs.2.1547 | Bs.2.3110 | Bs.2.3103 | Bs.3,439 | Bs.2,154,792 |
Jul-24 2022 | Bs.2.3103 | Bs.2.2931 | Bs.2.3661 | Bs.2.3142 | Bs.8,531 | Bs.2,310,375 |
Jul-23 2022 | Bs.2.3142 | Bs.2.2527 | Bs.2.3766 | Bs.2.3766 | Bs.5,234 | Bs.2,314,219 |
Jul-22 2022 | Bs.2.3766 | Bs.2.3766 | Bs.2.3766 | Bs.2.3766 | - | Bs.2,376,655 |
Jul-21 2022 | Bs.2.3766 | Bs.2.2697 | Bs.2.3766 | Bs.2.2697 | - | Bs.2,376,655 |
Jul-20 2022 | Bs.2.2697 | Bs.2.2697 | Bs.2.2697 | Bs.2.2697 | - | Bs.2,269,795 |
Jul-19 2022 | Bs.2.2697 | Bs.2.2697 | Bs.2.2697 | Bs.2.2697 | - | Bs.2,269,795 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 310 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32695 VES.