Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.052388 | $0.051849 | $0.052429 | $0.052268 | - | $52,388 |
Aug-01 2022 | $0.052268 | $0.051972 | $0.054317 | $0.053198 | - | $52,269 |
Jul-31 2022 | $0.053198 | $0.052914 | $0.056433 | $0.054615 | $447 | $53,198 |
Jul-30 2022 | $0.054615 | $0.054428 | $0.057934 | $0.056319 | $1,023 | $54,615 |
Jul-29 2022 | $0.056319 | $0.054549 | $0.063679 | $0.060484 | $2,452 | $56,320 |
Jul-28 2022 | $0.060484 | $0.056301 | $0.063359 | $0.062839 | $2,095 | $60,484 |
Jul-27 2022 | $0.062839 | $0.059436 | $0.063598 | $0.060384 | $378 | $62,839 |
Jul-26 2022 | $0.060384 | $0.057769 | $0.060384 | $0.059316 | $34 | $60,385 |
Jul-25 2022 | $0.059316 | $0.059316 | $0.063618 | $0.063599 | $95 | $59,317 |
Jul-24 2022 | $0.063599 | $0.063125 | $0.065134 | $0.063705 | $235 | $63,599 |
Jul-23 2022 | $0.063705 | $0.062013 | $0.065424 | $0.065424 | $144 | $63,705 |
Jul-22 2022 | $0.065424 | $0.065424 | $0.065424 | $0.065424 | - | $65,424 |
Jul-21 2022 | $0.065424 | $0.062482 | $0.065424 | $0.062482 | - | $65,424 |
Jul-20 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |
Jul-19 2022 | $0.062482 | $0.062482 | $0.062482 | $0.062482 | - | $62,482 |