Cap Mercado NZ$4.05T
-3.44%
Volumen 24h NZ$180.57B
39.98%
BTC % 49.63%
0.48%
ETH % 16.59%
-0.66%
Monedas
27.797
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.085489 | NZ$0.08461 | NZ$0.085556 | NZ$0.085293 | - | NZ$85,489 |
Aug-01 2022 | NZ$0.085293 | NZ$0.08481 | NZ$0.088637 | NZ$0.08681 | - | NZ$85,294 |
Jul-31 2022 | NZ$0.08681 | NZ$0.086348 | NZ$0.09209 | NZ$0.089123 | NZ$730 | NZ$86,811 |
Jul-30 2022 | NZ$0.089123 | NZ$0.088819 | NZ$0.09454 | NZ$0.091905 | NZ$1,670 | NZ$89,124 |
Jul-29 2022 | NZ$0.091905 | NZ$0.089016 | NZ$0.103914 | NZ$0.0987 | NZ$4,002 | NZ$91,905 |
Jul-28 2022 | NZ$0.0987 | NZ$0.091874 | NZ$0.103392 | NZ$0.102543 | NZ$3,418 | NZ$98,701 |
Jul-27 2022 | NZ$0.102543 | NZ$0.096991 | NZ$0.103782 | NZ$0.098538 | NZ$616 | NZ$102,544 |
Jul-26 2022 | NZ$0.098538 | NZ$0.09427 | NZ$0.098538 | NZ$0.096794 | NZ$56 | NZ$98,538 |
Jul-25 2022 | NZ$0.096795 | NZ$0.096794 | NZ$0.103814 | NZ$0.103784 | NZ$154 | NZ$96,795 |
Jul-24 2022 | NZ$0.103784 | NZ$0.10301 | NZ$0.106289 | NZ$0.103956 | NZ$383 | NZ$103,784 |
Jul-23 2022 | NZ$0.103956 | NZ$0.101196 | NZ$0.106761 | NZ$0.106761 | NZ$235 | NZ$103,957 |
Jul-22 2022 | NZ$0.106761 | NZ$0.106761 | NZ$0.106761 | NZ$0.106761 | - | NZ$106,762 |
Jul-21 2022 | NZ$0.106761 | NZ$0.101961 | NZ$0.106761 | NZ$0.101961 | - | NZ$106,762 |
Jul-20 2022 | NZ$0.101961 | NZ$0.101961 | NZ$0.101961 | NZ$0.101961 | - | NZ$101,961 |
Jul-19 2022 | NZ$0.101961 | NZ$0.101961 | NZ$0.101961 | NZ$0.101961 | - | NZ$101,961 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63184 NZD.