Cap Mercado HK$18.98T
-1.55%
Volumen 24h HK$949.75B
11.22%
BTC % 48.78%
-2.56%
ETH % 16.37%
-2.19%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.409276 | HK$0.405066 | HK$0.409595 | HK$0.40834 | - | HK$409,276 |
Aug-01 2022 | HK$0.40834 | HK$0.406026 | HK$0.424349 | HK$0.415602 | - | HK$408,340 |
Jul-31 2022 | HK$0.415602 | HK$0.413386 | HK$0.44088 | HK$0.426674 | HK$3,495 | HK$415,602 |
Jul-30 2022 | HK$0.426674 | HK$0.425217 | HK$0.452605 | HK$0.43999 | HK$7,995 | HK$426,674 |
Jul-29 2022 | HK$0.43999 | HK$0.426159 | HK$0.497486 | HK$0.472523 | HK$19,159 | HK$439,991 |
Jul-28 2022 | HK$0.472523 | HK$0.439844 | HK$0.494985 | HK$0.490922 | HK$16,365 | HK$472,524 |
Jul-27 2022 | HK$0.490922 | HK$0.464341 | HK$0.496853 | HK$0.471747 | HK$2,950 | HK$490,923 |
Jul-26 2022 | HK$0.471747 | HK$0.451315 | HK$0.471747 | HK$0.463399 | HK$267 | HK$471,747 |
Jul-25 2022 | HK$0.463402 | HK$0.463399 | HK$0.497006 | HK$0.496861 | HK$740 | HK$463,402 |
Jul-24 2022 | HK$0.496861 | HK$0.493156 | HK$0.508855 | HK$0.497687 | HK$1,835 | HK$496,861 |
Jul-23 2022 | HK$0.497687 | HK$0.484473 | HK$0.511115 | HK$0.511115 | HK$1,126 | HK$497,688 |
Jul-22 2022 | HK$0.511115 | HK$0.511115 | HK$0.511115 | HK$0.511115 | - | HK$511,115 |
Jul-21 2022 | HK$0.511115 | HK$0.488134 | HK$0.511115 | HK$0.488134 | - | HK$511,115 |
Jul-20 2022 | HK$0.488134 | HK$0.488134 | HK$0.488134 | HK$0.488134 | - | HK$488,134 |
Jul-19 2022 | HK$0.488134 | HK$0.488134 | HK$0.488134 | HK$0.488134 | - | HK$488,134 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.