Cap Mercado €2.29T
-4.82%
Volumen 24h €121.85B
50.89%
BTC % 49.21%
-0.4%
ETH % 16.55%
-0.96%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.048857 | €0.048355 | €0.048895 | €0.048746 | - | €48,858 |
Aug-01 2022 | €0.048746 | €0.048469 | €0.050657 | €0.049613 | - | €48,746 |
Jul-31 2022 | €0.049613 | €0.049348 | €0.05263 | €0.050934 | €417 | €49,613 |
Jul-30 2022 | €0.050934 | €0.05076 | €0.05403 | €0.052524 | €954 | €50,935 |
Jul-29 2022 | €0.052524 | €0.050873 | €0.059388 | €0.056408 | €2,287 | €52,525 |
Jul-28 2022 | €0.056408 | €0.052506 | €0.059089 | €0.058604 | €1,954 | €56,408 |
Jul-27 2022 | €0.058604 | €0.055431 | €0.059312 | €0.056315 | €352 | €58,605 |
Jul-26 2022 | €0.056315 | €0.053876 | €0.056315 | €0.055318 | €32 | €56,315 |
Jul-25 2022 | €0.055319 | €0.055318 | €0.05933 | €0.059313 | €88 | €55,319 |
Jul-24 2022 | €0.059313 | €0.058871 | €0.060745 | €0.059412 | €219 | €59,314 |
Jul-23 2022 | €0.059412 | €0.057834 | €0.061015 | €0.061015 | €134 | €59,412 |
Jul-22 2022 | €0.061015 | €0.061015 | €0.061015 | €0.061015 | - | €61,015 |
Jul-21 2022 | €0.061015 | €0.058271 | €0.061015 | €0.058271 | - | €61,015 |
Jul-20 2022 | €0.058271 | €0.058271 | €0.058271 | €0.058271 | - | €58,272 |
Jul-19 2022 | €0.058271 | €0.058271 | €0.058271 | €0.058271 | - | €58,272 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93261 EUR.