Cap Mercado R$13.31T
-4.82%
Volumen 24h R$709.48B
50.89%
BTC % 49.21%
-0.4%
ETH % 16.55%
-0.96%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.284479 | R$0.281553 | R$0.284701 | R$0.283828 | - | R$284,479 |
Aug-01 2022 | R$0.283828 | R$0.28222 | R$0.294956 | R$0.288876 | - | R$283,829 |
Jul-31 2022 | R$0.288876 | R$0.287336 | R$0.306446 | R$0.296572 | R$2,429 | R$288,876 |
Jul-30 2022 | R$0.296572 | R$0.295559 | R$0.314596 | R$0.305828 | R$5,557 | R$296,572 |
Jul-29 2022 | R$0.305828 | R$0.296214 | R$0.345792 | R$0.328441 | R$13,317 | R$305,828 |
Jul-28 2022 | R$0.328441 | R$0.305726 | R$0.344053 | R$0.34123 | R$11,375 | R$328,441 |
Jul-27 2022 | R$0.34123 | R$0.322754 | R$0.345352 | R$0.327901 | R$2,050 | R$341,230 |
Jul-26 2022 | R$0.327901 | R$0.313699 | R$0.327901 | R$0.322098 | R$186 | R$327,902 |
Jul-25 2022 | R$0.322101 | R$0.322099 | R$0.345458 | R$0.345357 | R$514 | R$322,101 |
Jul-24 2022 | R$0.345357 | R$0.342782 | R$0.353694 | R$0.345932 | R$1,275 | R$345,358 |
Jul-23 2022 | R$0.345932 | R$0.336747 | R$0.355265 | R$0.355265 | R$782 | R$345,932 |
Jul-22 2022 | R$0.355265 | R$0.355265 | R$0.355265 | R$0.355265 | - | R$355,266 |
Jul-21 2022 | R$0.355265 | R$0.339291 | R$0.355265 | R$0.339291 | - | R$355,266 |
Jul-20 2022 | R$0.339291 | R$0.339291 | R$0.339291 | R$0.339291 | - | R$339,292 |
Jul-19 2022 | R$0.339291 | R$0.339291 | R$0.339291 | R$0.339291 | - | R$339,292 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4302 BRL.