Cap Mercado Tk288.68T
-4.51%
Volumen 24h Tk14.92T
49.04%
BTC % 49.27%
-0.24%
ETH % 16.52%
-1.09%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk6.149 | Tk6.086 | Tk6.154 | Tk6.135 | - | Tk6,149,358 |
Aug-01 2022 | Tk6.135 | Tk6.100 | Tk6.375 | Tk6.244 | - | Tk6,135,294 |
Jul-31 2022 | Tk6.244 | Tk6.211 | Tk6.624 | Tk6.410 | Tk52,508 | Tk6,244,406 |
Jul-30 2022 | Tk6.410 | Tk6.388 | Tk6.800 | Tk6.610 | Tk120,121 | Tk6,410,764 |
Jul-29 2022 | Tk6.610 | Tk6.403 | Tk7.474 | Tk7.099 | Tk287,863 | Tk6,610,845 |
Jul-28 2022 | Tk7.099 | Tk6.608 | Tk7.437 | Tk7.376 | Tk245,876 | Tk7,099,649 |
Jul-27 2022 | Tk7.376 | Tk6.976 | Tk7.465 | Tk7.087 | Tk44,319 | Tk7,376,096 |
Jul-26 2022 | Tk7.087 | Tk6.780 | Tk7.087 | Tk6.962 | Tk4,018 | Tk7,087,983 |
Jul-25 2022 | Tk6.962 | Tk6.962 | Tk7.467 | Tk7.465 | Tk11,112 | Tk6,962,598 |
Jul-24 2022 | Tk7.465 | Tk7.409 | Tk7.645 | Tk7.477 | Tk27,566 | Tk7,465,322 |
Jul-23 2022 | Tk7.477 | Tk7.279 | Tk7.679 | Tk7.679 | Tk16,913 | Tk7,477,740 |
Jul-22 2022 | Tk7.679 | Tk7.679 | Tk7.679 | Tk7.679 | - | Tk7,679,487 |
Jul-21 2022 | Tk7.679 | Tk7.334 | Tk7.679 | Tk7.334 | - | Tk7,679,487 |
Jul-20 2022 | Tk7.334 | Tk7.334 | Tk7.334 | Tk7.334 | - | Tk7,334,198 |
Jul-19 2022 | Tk7.334 | Tk7.334 | Tk7.334 | Tk7.334 | - | Tk7,334,198 |
Análisis de precios históricos y de mercado de Arata (ARATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 310 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.38023 BDT.