Cap Mercado $3.25T
1.32%
Volumen 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ArAIstotle (FACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00688956 | $0.00632197 | $0.00712704 | $0.00632197 | $1,362,797 | - |
| Jan-25 2026 | $0.00653978 | $0.00653978 | $0.00805974 | $0.00805974 | $1,616,316 | - |
| Jan-24 2026 | $0.0080585 | $0.00805189 | $0.00843012 | $0.00832219 | $1,076,624 | - |
| Jan-23 2026 | $0.00831905 | $0.00831905 | $0.00911629 | $0.00892765 | $1,377,601 | - |
| Jan-22 2026 | $0.00892889 | $0.00891904 | $0.010073 | $0.00978893 | $1,047,629 | - |
| Jan-21 2026 | $0.00994427 | $0.00875597 | $0.010382 | $0.00880791 | $1,435,023 | - |
| Jan-20 2026 | $0.00884897 | $0.00848346 | $0.010238 | $0.010076 | $1,878,881 | - |
| Jan-19 2026 | $0.010038 | $0.0095171 | $0.011086 | $0.0095171 | $1,411,494 | - |
| Jan-18 2026 | $0.010359 | $0.010279 | $0.011038 | $0.010703 | $1,131,587 | - |
| Jan-17 2026 | $0.010435 | $0.010435 | $0.01183 | $0.01183 | $1,081,545 | - |
| Jan-16 2026 | $0.011726 | $0.011021 | $0.012001 | $0.011606 | $1,519,838 | - |
| Jan-15 2026 | $0.011481 | $0.011481 | $0.012985 | $0.012874 | $1,477,215 | - |
| Jan-14 2026 | $0.013071 | $0.013071 | $0.014907 | $0.014791 | $1,576,950 | - |
| Jan-13 2026 | $0.014855 | $0.012627 | $0.014855 | $0.012699 | $1,544,454 | - |
| Jan-12 2026 | $0.012651 | $0.012651 | $0.014156 | $0.012881 | $1,726,641 | - |