Cap Mercado $2.60T
1.78%
Volumen 24h $208.28B
15.61%
BTC % 54.21%
-0.09%
ETH % 9.58%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARAI (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.012038 | $0.011738 | $0.013163 | $0.012398 | $479,433 | $1,773,789 |
| Feb-13 2026 | $0.012661 | $0.011013 | $0.013009 | $0.011391 | $459,894 | $1,865,668 |
| Feb-12 2026 | $0.011561 | $0.010995 | $0.016045 | $0.010995 | $1,100,616 | $1,703,537 |
| Feb-11 2026 | $0.010996 | $0.010263 | $0.011145 | $0.010484 | $474,824 | $1,620,316 |
| Feb-10 2026 | $0.010678 | $0.010014 | $0.011599 | $0.010107 | $682,752 | $1,573,472 |
| Feb-09 2026 | $0.010337 | $0.00834851 | $0.010412 | $0.00860535 | $663,948 | $1,523,159 |
| Feb-08 2026 | $0.00864276 | $0.00864276 | $0.010138 | $0.0096787 | $1,606,456 | $1,273,491 |
| Feb-07 2026 | $0.00976775 | $0.00962577 | $0.010449 | $0.010067 | $1,118,408 | $1,439,256 |
| Feb-06 2026 | $0.010016 | $0.00937629 | $0.0115 | $0.00965323 | $1,316,379 | $1,475,909 |
| Feb-05 2026 | $0.0095872 | $0.00732853 | $0.0114 | $0.00732853 | $1,708,709 | $1,412,652 |
| Feb-04 2026 | $0.00726219 | $0.00707221 | $0.00823046 | $0.00709881 | $1,074,587 | $1,070,067 |
| Feb-03 2026 | $0.00713405 | $0.00677821 | $0.00725439 | $0.00681425 | $979,523 | $1,051,186 |
| Feb-02 2026 | $0.0068657 | $0.00675931 | $0.00743426 | $0.00739342 | $990,377 | $1,011,646 |
| Feb-01 2026 | $0.00733826 | $0.00733826 | $0.00803294 | $0.0075785 | $985,924 | $1,081,276 |
| Jan-31 2026 | $0.00765209 | $0.00765209 | $0.00840371 | $0.00838951 | $1,079,958 | $1,127,518 |