Cap Mercado $3.25T
-0.09%
Volumen 24h $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de ARAI (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00882753 | $0.00839039 | $0.00882753 | $0.00847333 | $1,138,039 | $1,257,461 |
| Jan-22 2026 | $0.00847691 | $0.00847396 | $0.00877447 | $0.00862629 | $1,020,768 | $1,207,516 |
| Jan-21 2026 | $0.00867593 | $0.00846848 | $0.00878831 | $0.00878831 | $1,053,323 | $1,235,866 |
| Jan-20 2026 | $0.00878385 | $0.00870414 | $0.00935191 | $0.00931996 | $1,042,782 | $1,251,239 |
| Jan-19 2026 | $0.00927326 | $0.00878859 | $0.00946319 | $0.00893883 | $1,136,179 | $1,320,955 |
| Jan-18 2026 | $0.00916149 | $0.008938 | $0.00922595 | $0.00920916 | $1,053,739 | $1,305,034 |
| Jan-17 2026 | $0.00900841 | $0.00898475 | $0.0096427 | $0.00915331 | $1,126,714 | $1,283,227 |
| Jan-16 2026 | $0.00915775 | $0.00890685 | $0.00951101 | $0.00919978 | $1,113,532 | $1,304,501 |
| Jan-15 2026 | $0.0092312 | $0.00880177 | $0.00955273 | $0.00916773 | $1,369,115 | $1,314,963 |
| Jan-14 2026 | $0.00914931 | $0.00887148 | $0.0098186 | $0.0098186 | $1,352,347 | $1,303,298 |
| Jan-13 2026 | $0.00952873 | $0.00890869 | $0.01115 | $0.00949679 | $1,774,715 | $1,357,345 |
| Jan-12 2026 | $0.00870239 | $0.00870239 | $0.013446 | $0.013138 | $3,601,956 | $1,239,635 |
| Jan-11 2026 | $0.013971 | $0.00814016 | $0.016985 | $0.00814492 | $9,130,913 | $1,990,153 |
| Jan-10 2026 | $0.00807391 | $0.00801478 | $0.00831861 | $0.00831861 | $1,170,065 | $1,150,109 |
| Jan-09 2026 | $0.00832166 | $0.00822057 | $0.00898387 | $0.00822057 | $1,657,425 | $1,185,402 |