Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009945 | $0.00008592 | $0.00010118 | $0.00008955 | - | - |
| Dec-08 2025 | $0.00008955 | $0.00008955 | $0.00009699 | $0.00009415 | - | - |
| Dec-07 2025 | $0.00009329 | $0.00008837 | $0.00009376 | $0.000091 | - | - |
| Dec-06 2025 | $0.00009214 | $0.00009104 | $0.00009223 | $0.00009162 | - | - |
| Dec-05 2025 | $0.00009162 | $0.00009093 | $0.00010331 | $0.00010331 | $259 | - |
| Dec-04 2025 | $0.00010331 | $0.00010121 | $0.00010403 | $0.00010403 | - | - |
| Dec-03 2025 | $0.00010297 | $0.00009623 | $0.00010297 | $0.00009708 | $345 | - |
| Dec-02 2025 | $0.00009708 | $0.00008583 | $0.00009811 | $0.00008583 | $172 | - |
| Dec-01 2025 | $0.00008583 | $0.00008583 | $0.00010378 | $0.00010378 | - | - |
| Nov-30 2025 | $0.00010378 | $0.00010064 | $0.00010566 | $0.00010064 | - | - |
| Nov-29 2025 | $0.00010064 | $0.00010064 | $0.00010236 | $0.00010236 | - | - |
| Nov-28 2025 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Nov-27 2025 | $0.00010236 | $0.00009973 | $0.00010472 | $0.00009973 | - | - |
| Nov-26 2025 | $0.00009973 | $0.00009088 | $0.00009984 | $0.00009096 | - | - |
| Nov-25 2025 | $0.00009096 | $0.00008801 | $0.00009232 | $0.00009097 | $313 | - |