Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005643 | $0.00005468 | $0.00005699 | $0.00005468 | - | - |
| Apr-09 2026 | $0.00005468 | $0.00005468 | $0.00005524 | $0.00005524 | - | - |
| Apr-08 2026 | $0.00005524 | $0.00005421 | $0.00005524 | $0.00005421 | - | - |
| Apr-07 2026 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2026 | $0.00005421 | $0.00005371 | $0.00005489 | $0.00005371 | - | - |
| Apr-05 2026 | $0.00005371 | $0.00005297 | $0.00005477 | $0.00005297 | $737 | - |
| Apr-04 2026 | $0.00005297 | $0.00005243 | $0.00005297 | $0.00005243 | - | - |
| Apr-03 2026 | $0.00005243 | $0.00005206 | $0.00005281 | $0.00005281 | - | - |
| Apr-02 2026 | $0.00005281 | $0.00004978 | $0.00005648 | $0.00005648 | - | - |
| Apr-01 2026 | $0.00005648 | $0.00005647 | $0.00005714 | $0.00005656 | - | - |
| Mar-31 2026 | $0.00005656 | $0.00005656 | $0.00005683 | $0.00005683 | - | - |
| Mar-30 2026 | $0.00005683 | $0.0000567 | $0.00005754 | $0.0000567 | - | - |
| Mar-29 2026 | $0.0000567 | $0.0000567 | $0.0000567 | $0.0000567 | - | - |
| Mar-28 2026 | $0.0000567 | $0.0000567 | $0.00005898 | $0.00005898 | - | - |
| Mar-27 2026 | $0.00005898 | $0.00005898 | $0.00006256 | $0.00006256 | - | - |