Cap Mercado $2.57T
-1.72%
Volumen 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006324 | $0.00006118 | $0.00006383 | $0.00006163 | $157 | - |
| Mar-20 2026 | $0.00006163 | $0.00006086 | $0.00006163 | $0.00006086 | - | - |
| Mar-19 2026 | $0.00006086 | $0.00005976 | $0.00006187 | $0.00006187 | - | - |
| Mar-18 2026 | $0.00006187 | $0.00006187 | $0.00006567 | $0.00006567 | - | - |
| Mar-17 2026 | $0.00006567 | $0.00006261 | $0.00006567 | $0.00006504 | - | - |
| Mar-16 2026 | $0.00006504 | $0.00005849 | $0.0000651 | $0.00005849 | $769 | - |
| Mar-15 2026 | $0.00005849 | $0.00005841 | $0.00005928 | $0.00005841 | - | - |
| Mar-14 2026 | $0.00005841 | $0.00005841 | $0.00005943 | $0.00005934 | - | - |
| Mar-13 2026 | $0.00005934 | $0.00005745 | $0.00005968 | $0.00005745 | - | - |
| Mar-12 2026 | $0.00005745 | $0.00005693 | $0.00005793 | $0.00005773 | - | - |
| Mar-11 2026 | $0.00005781 | $0.00005734 | $0.0000592 | $0.00005879 | $6,502 | - |
| Mar-10 2026 | $0.00005879 | $0.00005783 | $0.00006021 | $0.00005784 | - | - |
| Mar-09 2026 | $0.00005784 | $0.00005561 | $0.00005812 | $0.00005598 | - | - |
| Mar-08 2026 | $0.00005598 | $0.00005534 | $0.00005702 | $0.00005665 | $180 | - |
| Mar-07 2026 | $0.00005665 | $0.00005665 | $0.00005783 | $0.00005783 | - | - |