Cap Mercado $2.45T
-0.82%
Volumen 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005896 | $0.00005351 | $0.00005896 | $0.00005694 | - | - |
| Feb-27 2026 | $0.00005694 | $0.00005694 | $0.00006016 | $0.00006016 | - | - |
| Feb-26 2026 | $0.00006016 | $0.00006016 | $0.00006156 | $0.00006156 | - | - |
| Feb-25 2026 | $0.00006156 | $0.00005205 | $0.00006156 | $0.00005205 | - | - |
| Feb-24 2026 | $0.00005205 | $0.00005205 | $0.00005902 | $0.00005902 | - | - |
| Feb-23 2026 | $0.00005902 | $0.00005902 | $0.00006353 | $0.00006353 | - | - |
| Feb-22 2026 | $0.00006353 | $0.00006353 | $0.00006482 | $0.00006482 | - | - |
| Feb-21 2026 | $0.00006482 | $0.00006482 | $0.00006591 | $0.0000649 | - | - |
| Feb-20 2026 | $0.0000649 | $0.00006163 | $0.00006524 | $0.00006163 | - | - |
| Feb-19 2026 | $0.00006163 | $0.00006051 | $0.00006227 | $0.00006125 | - | - |
| Feb-18 2026 | $0.00006125 | $0.00006125 | $0.00006512 | $0.00006412 | - | - |
| Feb-17 2026 | $0.00006412 | $0.00006326 | $0.00006498 | $0.00006498 | - | - |
| Feb-16 2026 | $0.00006498 | $0.00006332 | $0.00006594 | $0.00006594 | $178 | - |
| Feb-15 2026 | $0.00006492 | $0.00006492 | $0.00007127 | $0.00006679 | - | - |
| Feb-14 2026 | $0.00006679 | $0.00005798 | $0.00006679 | $0.00005798 | - | - |