Cap Mercado $3.50T
0.46%
Volumen 24h $129.85B
-44.43%
BTC % 61.04%
-0.29%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00052353 | $0.00044986 | $0.00052353 | $0.00047238 | - | - |
| Jun-27 2025 | $0.00047238 | $0.00047238 | $0.00048881 | $0.00048881 | - | - |
| Jun-26 2025 | $0.00048881 | $0.00045271 | $0.00049582 | $0.00045271 | - | - |
| Jun-25 2025 | $0.00045271 | $0.00045271 | $0.00045801 | $0.00045801 | - | - |
| Jun-24 2025 | $0.00045488 | $0.0004252 | $0.00047108 | $0.00047108 | - | - |
| Jun-23 2025 | $0.00047108 | $0.00040623 | $0.00047108 | $0.00040623 | $816 | - |
| Jun-22 2025 | $0.00040623 | $0.00039843 | $0.00044499 | $0.00043293 | $2,359 | - |
| Jun-21 2025 | $0.00043736 | $0.00043736 | $0.00047548 | $0.00045459 | - | - |
| Jun-20 2025 | $0.00045459 | $0.00045176 | $0.00053658 | $0.00053171 | $1,081 | - |
| Jun-19 2025 | $0.00053171 | $0.00052391 | $0.00057256 | $0.00057256 | - | - |
| Jun-18 2025 | $0.00057256 | $0.00053009 | $0.00057719 | $0.00053009 | - | - |
| Jun-17 2025 | $0.00053009 | $0.00053009 | $0.00057186 | $0.00057186 | - | - |
| Jun-16 2025 | $0.00057186 | $0.00057186 | $0.00062182 | $0.00061291 | $1,891 | - |
| Jun-15 2025 | $0.00061291 | $0.00059016 | $0.00061291 | $0.00059016 | - | - |
| Jun-14 2025 | $0.00059016 | $0.00059016 | $0.0006019 | $0.0006019 | - | - |