Cap Mercado $2.56T
-1.65%
Volumen 24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00005898 | $0.00005855 | $0.00006148 | $0.00006148 | - | - |
| Feb-07 2026 | $0.00006148 | $0.00005597 | $0.00006298 | $0.00006046 | $737 | - |
| Feb-06 2026 | $0.00006027 | $0.00003949 | $0.00006027 | $0.00003983 | $5,899 | - |
| Feb-05 2026 | $0.00003983 | $0.00003923 | $0.00005022 | $0.00005022 | - | - |
| Feb-04 2026 | $0.00005151 | $0.00005151 | $0.00005462 | $0.00005248 | - | - |
| Feb-03 2026 | $0.00005299 | $0.00005299 | $0.00005917 | $0.00005917 | $329 | - |
| Feb-02 2026 | $0.00005917 | $0.00005083 | $0.00006033 | $0.00006033 | - | - |
| Feb-01 2026 | $0.00005893 | $0.00005797 | $0.00006463 | $0.00006289 | $482 | - |
| Jan-31 2026 | $0.00006289 | $0.00006202 | $0.00007086 | $0.00007059 | - | - |
| Jan-30 2026 | $0.00007059 | $0.00006749 | $0.00007258 | $0.00007217 | - | - |
| Jan-29 2026 | $0.00007217 | $0.00007003 | $0.00007807 | $0.00007807 | $1,203 | - |
| Jan-28 2026 | $0.00007807 | $0.00007677 | $0.00008277 | $0.00008277 | $1,065 | - |
| Jan-27 2026 | $0.00008277 | $0.0000781 | $0.00008277 | $0.00007848 | $398 | - |
| Jan-26 2026 | $0.00007848 | $0.00007519 | $0.00007874 | $0.00007519 | $118 | - |
| Jan-25 2026 | $0.00007657 | $0.00007657 | $0.00008218 | $0.00008218 | $74 | - |