Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Aquarius (AQUARIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007823 | $0.00007768 | $0.00008924 | $0.00008702 | $859 | - |
| Dec-28 2025 | $0.00008702 | $0.00008648 | $0.00010366 | $0.00010212 | $2,493 | - |
| Dec-27 2025 | $0.00010212 | $0.00009946 | $0.00010212 | $0.00009956 | - | - |
| Dec-26 2025 | $0.00009956 | $0.00009791 | $0.00010005 | $0.00009791 | - | - |
| Dec-25 2025 | $0.00009791 | $0.00009642 | $0.00009791 | $0.00009642 | - | - |
| Dec-24 2025 | $0.00009642 | $0.00009642 | $0.00010186 | $0.00009936 | - | - |
| Dec-23 2025 | $0.00009936 | $0.00009936 | $0.00010323 | $0.00010076 | - | - |
| Dec-22 2025 | $0.00010076 | $0.00009909 | $0.00010202 | $0.00009994 | - | - |
| Dec-21 2025 | $0.00009994 | $0.00009967 | $0.00009994 | $0.00009967 | - | - |
| Dec-20 2025 | $0.00010062 | $0.00010062 | $0.00010521 | $0.00010521 | $340 | - |
| Dec-19 2025 | $0.00010521 | $0.00009783 | $0.00010521 | $0.00009783 | - | - |
| Dec-18 2025 | $0.00009783 | $0.00009783 | $0.00010307 | $0.00010021 | - | - |
| Dec-17 2025 | $0.00010021 | $0.0001001 | $0.00010382 | $0.00010307 | $115 | - |
| Dec-16 2025 | $0.00010307 | $0.00010165 | $0.00010419 | $0.00010419 | - | - |
| Dec-15 2025 | $0.00010353 | $0.00010353 | $0.00011285 | $0.00011285 | - | - |