Precios Históricos de Aqua Pig (AQUAPIG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Aug-02 2022	$1,756,022,360,000	$1,726,468,500,000	$1,790,168,130,000	$1,783,736,580,000	-	-
Aug-01 2022	$1,783,736,580,000	$1,723,395,060,000	$1,941,596,770,000	$1,901,575,629,999	$1,906	-
Jul-31 2022	$1,901,575,629,999	$1,891,439,030,000	$1,999,129,119,999	$1,904,072,509,999	$461	-
Jul-30 2022	$1,904,072,530,000	$1,897,571,510,000	$2,151,863,870,000	$2,126,641,310,000	$406	-
Jul-29 2022	$2,126,641,310,000	$1,977,576,340,000	$2,180,698,509,999	$1,998,088,460,000	$73	-
Jul-28 2022	$1,998,088,460,000	$1,888,524,629,999	$2,016,960,530,000	$1,936,854,010,000	$230	-
Jul-27 2022	$1,936,854,010,000	$1,746,917,150,000	$1,936,854,010,000	$1,758,590,750,000	$564	-
Jul-26 2022	$1,758,590,750,000	$1,701,006,000,000	$1,818,134,530,000	$1,797,012,140,000	$956	-
Jul-25 2022	$1,797,024,310,000	$1,797,013,870,000	$2,233,485,410,000	$2,232,832,790,000	$696	-
Jul-24 2022	$2,232,832,790,000	$2,135,479,110,000	$2,263,460,700,000	$2,153,323,600,000	$1,763	-
Jul-23 2022	$2,153,323,600,000	$2,070,969,850,000	$2,450,210,830,000	$2,136,782,439,999	$4,178	-
Jul-22 2022	$2,136,782,439,999	$1,907,161,920,000	$2,290,997,380,000	$1,927,170,550,000	$2,698	-
Jul-21 2022	$1,925,687,020,000	$1,814,221,120,000	$1,925,687,020,000	$1,852,852,730,000	$974	-
Jul-20 2022	$1,852,852,730,000	$1,835,732,740,000	$1,962,686,510,000	$1,914,882,860,000	$468	-
Jul-19 2022	$1,914,882,860,000	$1,781,372,480,000	$1,935,619,309,999	$1,878,025,220,000	$1,485	-

Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 27-08-2024.