Cap Mercado NZ$4.23T
3.48%
Volumen 24h NZ$183.76B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-07 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-06 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-05 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-04 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-03 2022 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | NZ$0.214929 | - | - |
Feb-02 2022 | NZ$0.214929 | NZ$0.214852 | NZ$0.214929 | NZ$0.214852 | - | - |
Feb-01 2022 | NZ$0.214852 | NZ$0.213422 | NZ$0.216232 | NZ$0.214427 | NZ$51,203 | - |
Jan-31 2022 | NZ$0.214427 | NZ$0.205564 | NZ$0.222458 | NZ$0.222414 | NZ$130,057 | - |
Jan-30 2022 | NZ$0.222413 | NZ$0.220725 | NZ$0.278664 | NZ$0.277817 | NZ$143,538 | - |
Jan-29 2022 | NZ$0.27775 | NZ$0.2766 | NZ$0.314076 | NZ$0.309799 | NZ$168,030 | - |
Jan-28 2022 | NZ$0.309799 | NZ$0.299443 | NZ$0.344529 | NZ$0.326465 | NZ$209,569 | - |
Jan-27 2022 | NZ$0.326465 | NZ$0.295418 | NZ$0.332694 | NZ$0.314778 | NZ$216,483 | - |
Jan-26 2022 | NZ$0.314778 | NZ$0.305848 | NZ$0.356855 | NZ$0.312144 | NZ$221,571 | - |
Jan-25 2022 | NZ$0.312144 | NZ$0.273807 | NZ$0.319777 | NZ$0.2992 | NZ$220,564 | - |
Análisis de precios históricos y de mercado de Aqar Chain (AQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.