Cap Mercado €2.39T
3.5%
Volumen 24h €94.41B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-08 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-07 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-06 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-05 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-04 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-03 2022 | €0.119935 | €0.119935 | €0.119935 | €0.119935 | - | - |
Feb-02 2022 | €0.119935 | €0.119892 | €0.119935 | €0.119892 | - | - |
Feb-01 2022 | €0.119892 | €0.119094 | €0.120662 | €0.119655 | €28,573 | - |
Jan-31 2022 | €0.119655 | €0.114709 | €0.124137 | €0.124112 | €72,575 | - |
Jan-30 2022 | €0.124111 | €0.12317 | €0.155501 | €0.155028 | €80,097 | - |
Jan-29 2022 | €0.154991 | €0.154349 | €0.175262 | €0.172874 | €93,764 | - |
Jan-28 2022 | €0.172874 | €0.167096 | €0.192255 | €0.182175 | €116,944 | - |
Jan-27 2022 | €0.182175 | €0.16485 | €0.185651 | €0.175653 | €120,802 | - |
Jan-26 2022 | €0.175653 | €0.17067 | €0.199133 | €0.174183 | €123,642 | - |
Jan-25 2022 | €0.174183 | €0.15279 | €0.178442 | €0.16696 | €123,080 | - |
Análisis de precios históricos y de mercado de Aqar Chain (AQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.